StockDomo.com

ZG Profile

Created ZG on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZG HOLD -22.79 % 2022-09-08 $37.58 2022-09-09 $37.91 2022-09-26 $29.27 $38.54 $28.66 1.66 % -24.40 % 3
2 ZG SOLD -20.46 % 2022-02-14 $57.35 2022-02-15 $58.17 2022-04-18 $44.56 2022-04-18 $46.27 $65.16 $44.44 12.02 % -23.60 % 3
3 ZG SOLD -26.41 % 2021-02-11 $200.60 2021-02-12 $198.78 2021-04-13 $146.13 2021-04-13 $146.28 $212.40 $120.52 6.85 % -39.37 % 1
4 ZG SOLD -15.59 % 2021-02-09 $172.93 2021-02-10 $174.15 2021-04-12 $144.68 2021-04-12 $147.00 $212.40 $120.52 21.96 % -30.80 % 1
5 ZG SOLD -12.51 % 2021-02-08 $169.08 2021-02-09 $168.01 2021-04-12 $144.68 2021-04-12 $147.00 $212.40 $120.52 26.42 % -28.27 % 4
6 ZG SOLD -12.51 % 2021-02-08 $169.08 2021-02-09 $168.01 2021-04-12 $144.68 2021-04-12 $147.00 $212.40 $120.52 26.42 % -28.27 % 1
7 ZG SOLD -10.79 % 2021-02-05 $163.76 2021-02-08 $165.40 2021-04-09 $147.60 2021-04-09 $147.56 $212.40 $120.52 28.42 % -27.13 % 1
8 ZG SOLD -8.67 % 2021-01-20 $156.64 2021-01-21 $158.00 2021-03-22 $143.89 2021-03-22 $144.30 $212.40 $122.71 34.43 % -22.34 % 4
9 ZG SOLD -8.67 % 2021-01-20 $156.64 2021-01-21 $158.00 2021-03-22 $143.89 2021-03-22 $144.30 $212.40 $122.71 34.43 % -22.34 % 1
10 ZG SOLD 50.39 % 2020-12-14 $137.65 2020-12-15 $138.39 2021-02-16 $203.79 2021-02-16 $208.12 $208.58 $131.49 50.72 % -4.99 % 4
11 ZG SOLD 50.39 % 2020-12-14 $137.65 2020-12-15 $138.39 2021-02-16 $203.79 2021-02-16 $208.12 $208.58 $131.49 50.72 % -4.99 % 1
12 ZG SOLD 30.06 % 2020-11-06 $119.58 2020-11-09 $114.60 2021-01-08 $150.02 2021-01-08 $149.05 $149.44 $96.08 30.40 % -16.16 % 4
13 ZG SOLD 30.06 % 2020-11-06 $119.58 2020-11-09 $114.60 2021-01-08 $150.02 2021-01-08 $149.05 $149.44 $96.08 30.40 % -16.16 % 1
14 ZG SOLD 32.28 % 2020-11-04 $100.61 2020-11-05 $103.11 2021-01-04 $136.51 2021-01-04 $136.39 $149.44 $96.08 44.93 % -6.82 % 3
15 ZG SOLD 7.21 % 2020-10-01 $107.56 2020-10-02 $103.93 2020-12-01 $110.92 2020-12-01 $111.42 $120.25 $86.11 15.70 % -17.15 % 4
16 ZG SOLD 7.21 % 2020-10-01 $107.56 2020-10-02 $103.93 2020-12-01 $110.92 2020-12-01 $111.42 $120.25 $86.11 15.70 % -17.15 % 1
17 ZG SOLD 15.48 % 2020-09-22 $98.60 2020-09-23 $98.80 2020-11-23 $116.34 2020-11-23 $114.09 $120.25 $86.11 21.71 % -12.84 % 4
18 ZG SOLD 15.48 % 2020-09-22 $98.60 2020-09-23 $98.80 2020-11-23 $116.34 2020-11-23 $114.09 $120.25 $86.11 21.71 % -12.84 % 1
19 ZG SOLD 16.48 % 2020-09-16 $94.70 2020-09-17 $92.68 2020-11-16 $108.52 2020-11-16 $107.95 $120.25 $86.11 29.75 % -7.09 % 1
20 ZG SOLD 2.75 % 2020-09-02 $88.90 2020-09-03 $87.51 2020-11-02 $89.79 2020-11-02 $89.92 $112.21 $78.74 28.23 % -10.02 % 1
21 ZG SOLD 32.19 % 2020-08-07 $79.84 2020-08-10 $79.75 2020-10-09 $104.64 2020-10-09 $105.42 $112.21 $73.62 40.70 % -7.69 % 1
22 ZG SOLD 38.58 % 2020-08-06 $71.57 2020-08-07 $79.45 2020-10-06 $105.28 2020-10-06 $110.10 $112.21 $73.62 41.23 % -7.34 % 1
23 ZG SOLD -38.15 % 2020-02-21 $65.59 2020-02-24 $61.44 2020-04-24 $40.17 2020-04-24 $38.00 $61.96 $18.65 0.85 % -69.65 % 1
24 ZG SOLD 66.15 % 2019-11-20 $38.58 2019-11-21 $38.43 2020-02-21 $65.59 2020-02-21 $63.85 $63.85 $38.26 66.15 % -0.44 % 5
25 ZG SOLD 14.38 % 2019-04-03 $36.59 2019-04-04 $36.59 2019-06-03 $41.38 2019-06-03 $41.85 $43.49 $31.47 18.86 % -13.99 % 3
26 ZG SOLD -20.60 % 2018-08-08 $51.10 2018-08-09 $51.76 2018-10-08 $40.85 2018-10-08 $41.10 $51.76 $40.67 0.00% -21.43 % 5
27 ZG SOLD -4.03 % 2018-06-05 $60.83 2018-06-06 $61.00 2018-08-06 $59.00 2018-08-06 $58.54 $65.42 $55.41 7.25 % -9.16 % 4
28 ZG SOLD -4.03 % 2018-06-05 $60.83 2018-06-06 $61.00 2018-08-06 $59.00 2018-08-06 $58.54 $65.42 $55.41 7.25 % -9.16 % 1
29 ZG SOLD 15.53 % 2018-05-23 $54.53 2018-05-24 $54.35 2018-07-23 $63.68 2018-07-23 $62.79 $65.42 $54.24 20.37 % -0.20 % 3
30 ZG SOLD 15.88 % 2018-05-04 $53.00 2018-05-07 $53.09 2018-07-06 $63.01 2018-07-06 $61.52 $65.42 $50.87 23.22 % -4.18 % 3
31 ZG SOLD -5.01 % 2018-03-13 $57.15 2018-03-14 $57.25 2018-05-14 $53.94 2018-05-14 $54.38 $59.73 $46.27 4.33 % -19.18 % 1
32 ZG SOLD -4.60 % 2018-03-12 $56.78 2018-03-13 $57.00 2018-05-14 $53.94 2018-05-14 $54.38 $59.73 $46.27 4.79 % -18.82 % 4
33 ZG SOLD -4.60 % 2018-03-12 $56.78 2018-03-13 $57.00 2018-05-14 $53.94 2018-05-14 $54.38 $59.73 $46.27 4.79 % -18.82 % 1
34 ZG SOLD -0.62 % 2018-03-09 $55.12 2018-03-12 $55.16 2018-05-11 $54.25 2018-05-11 $54.82 $59.73 $46.27 8.28 % -16.12 % 4
35 ZG SOLD -0.62 % 2018-03-09 $55.12 2018-03-12 $55.16 2018-05-11 $54.25 2018-05-11 $54.82 $59.73 $46.27 8.28 % -16.12 % 1
36 ZG SOLD -1.30 % 2018-03-07 $53.65 2018-03-08 $53.79 2018-05-07 $55.60 2018-05-07 $53.09 $59.73 $46.27 11.04 % -13.98 % 4
37 ZG SOLD -1.30 % 2018-03-07 $53.65 2018-03-08 $53.79 2018-05-07 $55.60 2018-05-07 $53.09 $59.73 $46.27 11.04 % -13.98 % 1
38 ZG SOLD 2.47 % 2018-03-06 $52.55 2018-03-07 $51.81 2018-05-07 $55.60 2018-05-07 $53.09 $59.73 $46.27 15.29 % -10.69 % 4
39 ZG SOLD 2.47 % 2018-03-06 $52.55 2018-03-07 $51.81 2018-05-07 $55.60 2018-05-07 $53.09 $59.73 $46.27 15.29 % -10.69 % 1
40 ZG SOLD 3.47 % 2018-03-05 $51.21 2018-03-06 $51.31 2018-05-07 $55.60 2018-05-07 $53.09 $59.73 $46.27 16.41 % -9.82 % 4
41 ZG SOLD 3.47 % 2018-03-05 $51.21 2018-03-06 $51.31 2018-05-07 $55.60 2018-05-07 $53.09 $59.73 $46.27 16.41 % -9.82 % 1
42 ZG SOLD 1.86 % 2017-11-08 $41.15 2017-11-09 $41.32 2018-01-08 $42.62 2018-01-08 $42.09 $43.16 $38.76 4.45 % -6.20 % 5
43 ZG SOLD 1.86 % 2017-11-08 $41.15 2017-11-09 $41.32 2018-01-08 $42.62 2018-01-08 $42.09 $43.16 $38.76 4.45 % -6.20 % 3
44 ZG SOLD 4.50 % 2017-11-03 $40.62 2017-11-06 $40.42 2018-01-05 $42.34 2018-01-05 $42.24 $43.16 $38.76 6.78 % -4.11 % 5
45 ZG SOLD 4.50 % 2017-11-03 $40.62 2017-11-06 $40.42 2018-01-05 $42.34 2018-01-05 $42.24 $43.16 $38.76 6.78 % -4.11 % 3
46 ZG SOLD 1.74 % 2017-09-29 $40.15 2017-10-02 $40.15 2017-12-01 $40.93 2017-12-01 $40.85 $42.92 $38.76 6.90 % -3.46 % 5
47 ZG SOLD -2.01 % 2017-09-12 $40.62 2017-09-13 $40.30 2017-11-13 $39.20 2017-11-13 $39.49 $42.72 $37.96 6.00 % -5.81 % 5
48 ZG SOLD 3.07 % 2017-08-29 $39.70 2017-08-30 $39.68 2017-10-30 $40.77 2017-10-30 $40.90 $42.72 $37.96 7.66 % -4.33 % 5
49 ZG SOLD -11.14 % 2017-08-07 $47.43 2017-08-08 $47.47 2017-10-09 $41.95 2017-10-09 $42.18 $48.70 $37.96 2.59 % -20.03 % 3
50 ZG SOLD -14.55 % 2017-07-13 $45.12 2017-07-14 $45.99 2017-09-12 $40.62 2017-09-12 $39.30 $48.70 $38.00 5.89 % -17.37 % 3

Average Return: 4.38 %

Average High Return: 18.52 %

Average Low Return: -14.91 %

Stock Details Yahoo Finance: ZG

Stock Chart:ZG

By: StockDomo.com