StockDomo.com

ZION Profile

Created ZION on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZION SOLD 0.63 % 2022-07-27 $53.55 2022-07-28 $53.68 2022-09-26 $53.53 2022-09-26 $54.02 $59.75 $52.57 11.31 % -2.07 % 3
2 ZION SOLD -23.16 % 2022-03-22 $69.53 2022-03-23 $68.74 2022-05-23 $54.30 2022-05-23 $52.82 $71.25 $50.62 3.65 % -26.36 % 3
3 ZION SOLD -20.16 % 2022-03-16 $68.86 2022-03-17 $67.05 2022-05-16 $52.93 2022-05-16 $53.53 $71.25 $52.18 6.26 % -22.18 % 3
4 ZION SOLD -16.75 % 2022-03-02 $68.38 2022-03-03 $68.59 2022-05-02 $57.01 2022-05-02 $57.10 $71.25 $55.05 3.88 % -19.74 % 3
5 ZION SOLD -15.89 % 2022-02-25 $70.99 2022-02-28 $68.78 2022-04-29 $56.51 2022-04-29 $57.85 $71.25 $55.05 3.59 % -19.96 % 3
6 ZION SOLD -13.40 % 2022-02-08 $73.97 2022-02-09 $73.86 2022-04-11 $64.23 2022-04-11 $63.96 $75.44 $61.75 2.14 % -16.40 % 4
7 ZION SOLD -13.40 % 2022-02-08 $73.97 2022-02-09 $73.86 2022-04-11 $64.23 2022-04-11 $63.96 $75.44 $61.75 2.14 % -16.40 % 1
8 ZION SOLD 4.82 % 2022-01-25 $66.48 2022-01-26 $67.36 2022-03-28 $69.73 2022-03-28 $70.61 $75.44 $61.75 12.00 % -8.33 % 3
9 ZION SOLD -7.94 % 2022-01-07 $70.09 2022-01-10 $70.68 2022-03-11 $64.21 2022-03-11 $65.07 $75.44 $59.49 6.73 % -15.83 % 6
10 ZION SOLD -7.94 % 2022-01-07 $70.09 2022-01-10 $70.68 2022-03-11 $64.21 2022-03-11 $65.07 $75.44 $59.49 6.73 % -15.83 % 4
11 ZION SOLD -7.94 % 2022-01-07 $70.09 2022-01-10 $70.68 2022-03-11 $64.21 2022-03-11 $65.07 $75.44 $59.49 6.73 % -15.83 % 2
12 ZION SOLD -7.94 % 2022-01-07 $70.09 2022-01-10 $70.68 2022-03-11 $64.21 2022-03-11 $65.07 $75.44 $59.49 6.73 % -15.83 % 1
13 ZION SOLD -8.79 % 2022-01-06 $68.94 2022-01-07 $69.18 2022-03-08 $62.45 2022-03-08 $63.10 $75.44 $59.49 9.05 % -14.01 % 6
14 ZION SOLD -8.79 % 2022-01-06 $68.94 2022-01-07 $69.18 2022-03-08 $62.45 2022-03-08 $63.10 $75.44 $59.49 9.05 % -14.01 % 4
15 ZION SOLD -8.79 % 2022-01-06 $68.94 2022-01-07 $69.18 2022-03-08 $62.45 2022-03-08 $63.10 $75.44 $59.49 9.05 % -14.01 % 2
16 ZION SOLD -8.79 % 2022-01-06 $68.94 2022-01-07 $69.18 2022-03-08 $62.45 2022-03-08 $63.10 $75.44 $59.49 9.05 % -14.01 % 1
17 ZION SOLD 5.00 % 2021-12-02 $64.05 2021-12-03 $64.40 2022-02-01 $69.05 2022-02-01 $67.62 $71.20 $58.18 10.56 % -9.66 % 3
18 ZION SOLD -6.68 % 2021-10-22 $66.39 2021-10-25 $66.89 2021-12-27 $63.01 2021-12-27 $62.42 $68.25 $58.18 2.03 % -13.02 % 4
19 ZION SOLD -6.68 % 2021-10-22 $66.39 2021-10-25 $66.89 2021-12-27 $63.01 2021-12-27 $62.42 $68.25 $58.18 2.03 % -13.02 % 1
20 ZION SOLD -7.35 % 2021-10-20 $65.10 2021-10-21 $65.01 2021-12-20 $59.40 2021-12-20 $60.23 $68.25 $60.23 4.98 % -7.35 % 4
21 ZION SOLD -7.35 % 2021-10-20 $65.10 2021-10-21 $65.01 2021-12-20 $59.40 2021-12-20 $60.23 $68.25 $60.23 4.98 % -7.35 % 1
22 ZION SOLD 2.12 % 2021-09-29 $63.74 2021-09-30 $64.00 2021-11-29 $64.91 2021-11-29 $65.36 $68.25 $60.48 6.64 % -5.50 % 4
23 ZION SOLD 2.12 % 2021-09-29 $63.74 2021-09-30 $64.00 2021-11-29 $64.91 2021-11-29 $65.36 $68.25 $60.48 6.64 % -5.50 % 1
24 ZION SOLD 15.21 % 2021-08-06 $54.99 2021-08-09 $54.62 2021-10-08 $63.47 2021-10-08 $62.93 $64.65 $52.51 18.36 % -3.86 % 3
25 ZION SOLD 9.02 % 2021-07-20 $50.20 2021-07-21 $50.77 2021-09-20 $55.67 2021-09-20 $55.35 $58.94 $50.03 16.09 % -1.46 % 5
26 ZION SOLD 13.06 % 2021-01-07 $49.99 2021-01-08 $49.92 2021-03-09 $56.45 2021-03-09 $56.44 $58.35 $43.64 16.89 % -12.58 % 1
27 ZION SOLD 14.99 % 2021-01-06 $48.51 2021-01-07 $49.24 2021-03-08 $57.62 2021-03-08 $56.62 $57.70 $43.64 17.18 % -11.37 % 1
28 ZION SOLD 21.78 % 2020-11-09 $39.58 2020-11-10 $39.63 2021-01-11 $49.87 2021-01-11 $48.26 $51.10 $35.74 28.94 % -9.82 % 5
29 ZION SOLD 30.36 % 2020-10-22 $32.25 2020-10-23 $32.61 2020-12-22 $42.04 2020-12-22 $42.51 $44.30 $29.83 35.85 % -8.52 % 3
30 ZION SOLD 4.54 % 2020-04-29 $32.14 2020-04-30 $31.50 2020-06-29 $33.05 2020-06-29 $32.93 $40.70 $25.07 29.21 % -20.41 % 3
31 ZION SOLD -5.57 % 2019-10-21 $45.67 2019-10-22 $48.50 2020-02-21 $45.43 2020-02-21 $45.80 $51.55 $45.80 6.29 % -5.57 % 5
32 ZION SOLD 14.44 % 2019-10-03 $42.69 2019-10-04 $42.60 2019-12-03 $48.57 2019-12-03 $48.75 $51.55 $42.00 21.01 % -1.41 % 3
33 ZION SOLD 15.96 % 2019-09-10 $43.66 2019-09-11 $43.67 2019-11-11 $50.98 2019-11-11 $50.64 $51.55 $41.61 18.04 % -4.72 % 3
34 ZION SOLD -1.18 % 2019-07-26 $45.16 2019-07-29 $45.10 2019-09-30 $44.52 2019-09-30 $44.57 $45.55 $39.11 1.00 % -13.28 % 3
35 ZION SOLD -8.81 % 2019-04-23 $48.84 2019-04-24 $48.79 2019-06-24 $44.12 2019-06-24 $44.49 $50.20 $42.80 2.89 % -12.28 % 3
36 ZION SOLD 8.12 % 2019-01-16 $45.75 2019-01-17 $45.54 2019-03-18 $50.04 2019-03-18 $49.24 $51.81 $45.15 13.77 % -0.86 % 3
37 ZION SOLD -13.83 % 2018-11-08 $50.42 2018-11-09 $50.26 2019-01-08 $43.18 2019-01-08 $43.31 $50.94 $38.08 1.35 % -24.23 % 3
38 ZION SOLD -8.98 % 2018-08-14 $53.57 2018-08-15 $52.87 2018-10-15 $48.00 2018-10-15 $48.12 $54.76 $47.15 3.57 % -10.82 % 5
39 ZION SOLD -4.24 % 2018-08-01 $52.81 2018-08-02 $52.62 2018-10-01 $49.57 2018-10-01 $50.39 $54.76 $49.79 4.07 % -5.38 % 5
40 ZION SOLD -2.62 % 2018-04-23 $54.26 2018-04-24 $56.95 2018-06-25 $54.63 2018-06-25 $55.46 $59.19 $53.76 3.93 % -5.60 % 3
41 ZION SOLD -3.28 % 2018-01-22 $54.16 2018-01-23 $53.97 2018-03-26 $53.24 2018-03-26 $52.20 $57.29 $49.76 6.15 % -7.80 % 6
42 ZION SOLD -3.28 % 2018-01-22 $54.16 2018-01-23 $53.97 2018-03-26 $53.24 2018-03-26 $52.20 $57.29 $49.76 6.15 % -7.80 % 4
43 ZION SOLD -3.28 % 2018-01-22 $54.16 2018-01-23 $53.97 2018-03-26 $53.24 2018-03-26 $52.20 $57.29 $49.76 6.15 % -7.80 % 2
44 ZION SOLD -3.28 % 2018-01-22 $54.16 2018-01-23 $53.97 2018-03-26 $53.24 2018-03-26 $52.20 $57.29 $49.76 6.15 % -7.80 % 1
45 ZION SOLD 8.46 % 2018-01-10 $52.35 2018-01-11 $52.59 2018-03-12 $56.58 2018-03-12 $57.04 $57.13 $49.76 8.63 % -5.38 % 2
46 ZION SOLD 8.46 % 2018-01-10 $52.35 2018-01-11 $52.59 2018-03-12 $56.58 2018-03-12 $57.04 $57.13 $49.76 8.63 % -5.38 % 1
47 ZION SOLD 2.92 % 2017-12-04 $51.74 2017-12-05 $52.02 2018-02-05 $51.65 2018-02-05 $53.54 $55.61 $49.13 6.90 % -5.56 % 4
48 ZION SOLD 2.92 % 2017-12-04 $51.74 2017-12-05 $52.02 2018-02-05 $51.65 2018-02-05 $53.54 $55.61 $49.13 6.90 % -5.56 % 1
49 ZION SOLD 8.15 % 2017-11-29 $49.49 2017-11-30 $49.93 2018-01-29 $54.19 2018-01-29 $54.00 $54.88 $48.28 9.91 % -3.30 % 6
50 ZION SOLD 8.15 % 2017-11-29 $49.49 2017-11-30 $49.93 2018-01-29 $54.19 2018-01-29 $54.00 $54.88 $48.28 9.91 % -3.30 % 4

Average Return: -1.10 %

Average High Return: 9.20 %

Average Low Return: -10.48 %

Stock Details Yahoo Finance: ZION

Stock Chart:ZION

By: StockDomo.com