StockDomo.com

ZIONN Profile

Created ZIONN on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZIONN HOLD -3.62 % 2021-04-13 $25.94 2021-04-14 $25.94 2021-06-11 $25.00 $26.25 $24.97 1.20 % -3.74 % 3
2 ZIONN SOLD -3.03 % 2021-03-22 $26.41 2021-03-23 $26.10 2021-05-24 $25.32 2021-05-24 $25.31 $26.25 $25.31 0.57 % -3.03 % 3
3 ZIONN SOLD -0.37 % 2021-02-02 $26.01 2021-02-03 $25.92 2021-04-05 $25.70 2021-04-05 $25.82 $26.50 $25.30 2.24 % -2.39 % 3
4 ZIONN SOLD 1.08 % 2021-01-29 $25.99 2021-02-01 $25.55 2021-04-05 $25.70 2021-04-05 $25.82 $26.50 $25.30 3.72 % -0.98 % 3
5 ZIONN SOLD -1.14 % 2020-12-31 $26.30 2021-01-04 $26.13 2021-03-05 $25.81 2021-03-05 $25.83 $26.50 $25.30 1.42 % -3.18 % 6
6 ZIONN SOLD -1.14 % 2020-12-31 $26.30 2021-01-04 $26.13 2021-03-05 $25.81 2021-03-05 $25.83 $26.50 $25.30 1.42 % -3.18 % 4
7 ZIONN SOLD -1.14 % 2020-12-31 $26.30 2021-01-04 $26.13 2021-03-05 $25.81 2021-03-05 $25.83 $26.50 $25.30 1.42 % -3.18 % 2
8 ZIONN SOLD -1.14 % 2020-12-31 $26.30 2021-01-04 $26.13 2021-03-05 $25.81 2021-03-05 $25.83 $26.50 $25.30 1.42 % -3.18 % 1
9 ZIONN SOLD -1.42 % 2020-11-23 $26.21 2020-11-24 $26.00 2021-01-25 $25.74 2021-01-25 $25.63 $26.30 $23.72 1.15 % -8.77 % 6
10 ZIONN SOLD -1.42 % 2020-11-23 $26.21 2020-11-24 $26.00 2021-01-25 $25.74 2021-01-25 $25.63 $26.30 $23.72 1.15 % -8.77 % 4
11 ZIONN SOLD -1.42 % 2020-11-23 $26.21 2020-11-24 $26.00 2021-01-25 $25.74 2021-01-25 $25.63 $26.30 $23.72 1.15 % -8.77 % 2
12 ZIONN SOLD -1.42 % 2020-11-23 $26.21 2020-11-24 $26.00 2021-01-25 $25.74 2021-01-25 $25.63 $26.30 $23.72 1.15 % -8.77 % 1
13 ZIONN SOLD -0.39 % 2020-11-16 $26.00 2020-11-17 $25.80 2021-01-19 $25.73 2021-01-19 $25.70 $26.30 $23.72 1.94 % -8.06 % 3
14 ZIONN SOLD 2.81 % 2020-08-10 $25.20 2020-08-11 $25.25 2020-10-12 $25.96 2020-10-12 $25.96 $26.04 $25.08 3.13 % -0.67 % 3
15 ZIONN SOLD 2.33 % 2020-07-28 $25.23 2020-07-29 $25.17 2020-09-28 $25.97 2020-09-28 $25.76 $26.01 $25.00 3.34 % -0.68 % 3
16 ZIONN SOLD 1.72 % 2020-04-09 $24.30 2020-04-13 $24.48 2020-06-12 $24.72 2020-06-12 $24.90 $25.81 $22.96 5.43 % -6.21 % 5
17 ZIONN SOLD 1.72 % 2020-04-09 $24.30 2020-04-13 $24.48 2020-06-12 $24.72 2020-06-12 $24.90 $25.81 $22.96 5.43 % -6.21 % 3

Average Return: -0.47 %

Average High Return: 2.19 %

Average Low Return: -4.69 %


Stock Details Yahoo Finance: ZIONN

Stock Chart:ZIONN


By: StockDomo.com