StockDomo.com

ZIONW Profile

Created ZIONW on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZIONW SOLD -17.05 % 2019-10-22 $15.33 2019-10-23 $15.25 2020-02-21 $12.75 2020-02-21 $12.65 $18.77 $12.65 23.08 % -17.05 % 5
2 ZIONW SOLD 52.27 % 2019-10-10 $10.47 2019-10-11 $11.46 2019-12-10 $17.57 2019-12-10 $17.45 $18.77 $11.17 63.79 % -2.53 % 3
3 ZIONW SOLD 61.61 % 2019-09-10 $11.16 2019-09-11 $11.20 2019-11-11 $18.16 2019-11-11 $18.10 $18.77 $9.54 67.59 % -14.82 % 3
4 ZIONW SOLD -0.87 % 2019-07-12 $13.80 2019-07-15 $12.71 2019-09-13 $12.15 2019-09-13 $12.60 $13.52 $4.00 6.37 % -68.53 % 3
5 ZIONW SOLD -15.36 % 2019-04-29 $16.90 2019-04-30 $16.60 2019-07-01 $13.80 2019-07-01 $14.05 $17.58 $10.76 5.90 % -35.18 % 3
6 ZIONW SOLD 28.21 % 2019-01-16 $13.86 2019-01-17 $13.65 2019-03-18 $17.71 2019-03-18 $17.50 $19.36 $10.68 41.83 % -21.76 % 3
7 ZIONW SOLD -41.09 % 2018-11-08 $18.26 2018-11-09 $18.74 2019-01-08 $11.34 2019-01-08 $11.04 $18.77 $7.82 0.16 % -58.27 % 3
8 ZIONW SOLD 6.29 % 2017-12-04 $19.39 2017-12-05 $19.39 2018-02-05 $19.25 2018-02-05 $20.61 $22.58 $15.06 16.45 % -22.33 % 4
9 ZIONW SOLD 6.29 % 2017-12-04 $19.39 2017-12-05 $19.39 2018-02-05 $19.25 2018-02-05 $20.61 $22.58 $15.06 16.45 % -22.33 % 1
10 ZIONW SOLD 21.34 % 2017-11-29 $17.24 2017-11-30 $17.57 2018-01-29 $21.50 2018-01-29 $21.32 $22.00 $15.06 25.21 % -14.29 % 1
11 ZIONW SOLD 24.56 % 2017-06-08 $10.82 2017-06-09 $11.24 2017-08-08 $14.00 2017-08-08 $14.00 $14.28 $10.92 27.05 % -2.85 % 3

Average Return: 11.47 %

Average High Return: 26.72 %

Average Low Return: -25.45 %


Stock Details Yahoo Finance: ZIONW

Stock Chart:ZIONW


By: StockDomo.com