ZIOP Profile
Created ZIOP on Fri Apr 26 19:33:08 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ZIOP
|
SOLD
|
-24.17 %
|
2021-09-07
|
$2.20 |
2021-09-08
|
$2.11 |
2021-11-08
|
$1.63 |
2021-11-08
|
$1.60 |
$2.17 |
$1.44 |
2.84 %
|
-31.75 %
|
3
|
2
|
ZIOP
|
SOLD
|
-29.41 %
|
2021-06-09
|
$3.27 |
2021-06-10
|
$3.23 |
2021-08-09
|
$2.29 |
2021-08-09
|
$2.28 |
$3.29 |
$2.15 |
1.86 %
|
-33.44 %
|
5
|
3
|
ZIOP
|
SOLD
|
-29.41 %
|
2021-06-09
|
$3.27 |
2021-06-10
|
$3.23 |
2021-08-09
|
$2.29 |
2021-08-09
|
$2.28 |
$3.29 |
$2.15 |
1.86 %
|
-33.44 %
|
3
|
4
|
ZIOP
|
SOLD
|
-38.64 %
|
2021-02-08
|
$5.60 |
2021-02-09
|
$5.59 |
2021-04-12
|
$3.26 |
2021-04-12
|
$3.43 |
$5.95 |
$3.21 |
6.44 %
|
-42.58 %
|
1
|
5
|
ZIOP
|
SOLD
|
-33.91 %
|
2021-02-05
|
$5.25 |
2021-02-08
|
$5.22 |
2021-04-09
|
$3.32 |
2021-04-09
|
$3.45 |
$5.95 |
$3.21 |
13.98 %
|
-38.51 %
|
4
|
6
|
ZIOP
|
SOLD
|
-33.91 %
|
2021-02-05
|
$5.25 |
2021-02-08
|
$5.22 |
2021-04-09
|
$3.32 |
2021-04-09
|
$3.45 |
$5.95 |
$3.21 |
13.98 %
|
-38.51 %
|
1
|
7
|
ZIOP
|
SOLD
|
-17.50 %
|
2021-01-27
|
$4.24 |
2021-01-28
|
$4.40 |
2021-03-29
|
$3.39 |
2021-03-29
|
$3.63 |
$5.95 |
$3.38 |
35.23 %
|
-23.18 %
|
1
|
8
|
ZIOP
|
SOLD
|
51.59 %
|
2021-01-04
|
$2.82 |
2021-01-05
|
$2.83 |
2021-03-08
|
$4.07 |
2021-03-08
|
$4.29 |
$5.95 |
$2.76 |
110.25 %
|
-2.47 %
|
3
|
9
|
ZIOP
|
SOLD
|
68.90 %
|
2020-12-22
|
$2.94 |
2020-12-23
|
$2.99 |
2021-02-22
|
$4.82 |
2021-02-22
|
$5.05 |
$5.95 |
$2.48 |
99.00 %
|
-17.06 %
|
5
|
10
|
ZIOP
|
SOLD
|
64.19 %
|
2020-12-17
|
$2.97 |
2020-12-18
|
$2.96 |
2021-02-16
|
$4.75 |
2021-02-16
|
$4.86 |
$5.95 |
$2.48 |
101.01 %
|
-16.22 %
|
5
|
11
|
ZIOP
|
SOLD
|
62.00 %
|
2020-12-14
|
$3.09 |
2020-12-15
|
$3.00 |
2021-02-16
|
$4.75 |
2021-02-16
|
$4.86 |
$5.95 |
$2.48 |
98.33 %
|
-17.33 %
|
5
|
12
|
ZIOP
|
SOLD
|
80.00 %
|
2020-12-08
|
$2.89 |
2020-12-09
|
$2.90 |
2021-02-08
|
$5.60 |
2021-02-08
|
$5.22 |
$5.29 |
$2.48 |
82.41 %
|
-14.48 %
|
5
|
13
|
ZIOP
|
SOLD
|
19.62 %
|
2020-11-10
|
$2.62 |
2020-11-11
|
$2.65 |
2021-01-11
|
$3.08 |
2021-01-11
|
$3.17 |
$3.21 |
$2.48 |
21.13 %
|
-6.42 %
|
3
|
14
|
ZIOP
|
SOLD
|
-16.57 %
|
2020-08-07
|
$3.32 |
2020-08-10
|
$3.32 |
2020-10-09
|
$2.81 |
2020-10-09
|
$2.77 |
$3.66 |
$2.32 |
10.24 %
|
-30.12 %
|
3
|
15
|
ZIOP
|
SOLD
|
23.99 %
|
2020-05-08
|
$2.73 |
2020-05-11
|
$2.71 |
2020-07-10
|
$3.37 |
2020-07-10
|
$3.36 |
$3.80 |
$2.61 |
40.22 %
|
-3.69 %
|
3
|
16
|
ZIOP
|
SOLD
|
9.18 %
|
2020-04-27
|
$3.11 |
2020-04-28
|
$3.16 |
2020-06-29
|
$3.21 |
2020-06-29
|
$3.45 |
$3.80 |
$2.48 |
20.25 %
|
-21.52 %
|
3
|
17
|
ZIOP
|
SOLD
|
-27.88 %
|
2019-11-13
|
$4.55 |
2019-11-14
|
$4.52 |
2020-02-21
|
$3.30 |
2020-02-21
|
$3.26 |
$5.61 |
$3.26 |
24.12 %
|
-27.88 %
|
5
|
18
|
ZIOP
|
SOLD
|
-27.88 %
|
2019-11-13
|
$4.55 |
2019-11-14
|
$4.52 |
2020-02-21
|
$3.30 |
2020-02-21
|
$3.26 |
$5.61 |
$3.26 |
24.12 %
|
-27.88 %
|
3
|
19
|
ZIOP
|
SOLD
|
-39.74 %
|
2019-07-31
|
$6.94 |
2019-08-01
|
$7.02 |
2019-09-30
|
$4.28 |
2019-09-30
|
$4.23 |
$7.10 |
$4.08 |
1.14 %
|
-41.88 %
|
1
|
20
|
ZIOP
|
SOLD
|
-36.30 %
|
2019-07-30
|
$6.58 |
2019-07-31
|
$6.64 |
2019-09-30
|
$4.28 |
2019-09-30
|
$4.23 |
$7.25 |
$4.08 |
9.19 %
|
-38.55 %
|
4
|
21
|
ZIOP
|
SOLD
|
-36.30 %
|
2019-07-30
|
$6.58 |
2019-07-31
|
$6.64 |
2019-09-30
|
$4.28 |
2019-09-30
|
$4.23 |
$7.25 |
$4.08 |
9.19 %
|
-38.55 %
|
1
|
22
|
ZIOP
|
SOLD
|
-16.75 %
|
2019-06-18
|
$6.05 |
2019-06-19
|
$6.15 |
2019-08-19
|
$5.18 |
2019-08-19
|
$5.12 |
$7.25 |
$4.95 |
17.89 %
|
-19.51 %
|
1
|
23
|
ZIOP
|
SOLD
|
-13.07 %
|
2019-06-17
|
$5.72 |
2019-06-18
|
$5.89 |
2019-08-19
|
$5.18 |
2019-08-19
|
$5.12 |
$7.25 |
$4.95 |
23.09 %
|
-15.96 %
|
1
|
24
|
ZIOP
|
SOLD
|
-2.45 %
|
2019-06-13
|
$5.22 |
2019-06-14
|
$5.30 |
2019-08-13
|
$5.18 |
2019-08-13
|
$5.17 |
$7.25 |
$5.15 |
36.79 %
|
-2.83 %
|
1
|
25
|
ZIOP
|
SOLD
|
8.20 %
|
2019-06-12
|
$4.89 |
2019-06-13
|
$5.00 |
2019-08-12
|
$5.21 |
2019-08-12
|
$5.41 |
$7.25 |
$4.99 |
45.00 %
|
-0.20 %
|
1
|
26
|
ZIOP
|
SOLD
|
21.03 %
|
2019-06-11
|
$4.43 |
2019-06-12
|
$4.47 |
2019-08-12
|
$5.21 |
2019-08-12
|
$5.41 |
$7.25 |
$4.39 |
62.19 %
|
-1.79 %
|
3
|
27
|
ZIOP
|
SOLD
|
38.37 %
|
2019-05-29
|
$4.40 |
2019-05-30
|
$4.43 |
2019-07-29
|
$5.99 |
2019-07-29
|
$6.13 |
$6.30 |
$3.98 |
42.21 %
|
-10.16 %
|
3
|
28
|
ZIOP
|
SOLD
|
36.68 %
|
2019-03-11
|
$3.16 |
2019-03-12
|
$3.19 |
2019-05-13
|
$4.42 |
2019-05-13
|
$4.36 |
$4.84 |
$3.10 |
51.72 %
|
-2.82 %
|
5
|
29
|
ZIOP
|
SOLD
|
40.45 %
|
2019-02-22
|
$3.03 |
2019-02-25
|
$3.09 |
2019-04-26
|
$4.53 |
2019-04-26
|
$4.34 |
$4.61 |
$2.68 |
49.19 %
|
-13.27 %
|
5
|
30
|
ZIOP
|
SOLD
|
-12.41 %
|
2018-11-13
|
$2.70 |
2018-11-14
|
$2.74 |
2019-01-14
|
$2.25 |
2019-01-14
|
$2.40 |
$3.89 |
$1.56 |
41.97 %
|
-43.07 %
|
3
|
31
|
ZIOP
|
SOLD
|
3.30 %
|
2018-09-18
|
$3.00 |
2018-09-19
|
$3.03 |
2018-11-19
|
$3.07 |
2018-11-19
|
$3.13 |
$3.36 |
$1.90 |
10.89 %
|
-37.29 %
|
3
|
32
|
ZIOP
|
SOLD
|
-49.09 %
|
2018-05-30
|
$4.94 |
2018-05-31
|
$4.93 |
2018-07-30
|
$2.44 |
2018-07-30
|
$2.51 |
$5.00 |
$2.43 |
1.42 %
|
-50.71 %
|
5
|
33
|
ZIOP
|
SOLD
|
7.49 %
|
2018-03-05
|
$4.13 |
2018-03-06
|
$4.14 |
2018-05-07
|
$4.62 |
2018-05-07
|
$4.45 |
$4.70 |
$3.75 |
13.53 %
|
-9.42 %
|
3
|
34
|
ZIOP
|
SOLD
|
-20.38 %
|
2018-01-22
|
$5.14 |
2018-01-23
|
$5.20 |
2018-03-26
|
$4.27 |
2018-03-26
|
$4.14 |
$5.21 |
$3.33 |
0.19 %
|
-35.96 %
|
3
|
35
|
ZIOP
|
SOLD
|
-27.33 %
|
2017-10-02
|
$6.33 |
2017-10-03
|
$6.33 |
2017-12-04
|
$4.36 |
2017-12-04
|
$4.60 |
$6.60 |
$4.04 |
4.27 %
|
-36.18 %
|
5
|
36
|
ZIOP
|
SOLD
|
-30.55 %
|
2017-09-27
|
$6.33 |
2017-09-28
|
$6.35 |
2017-11-27
|
$4.35 |
2017-11-27
|
$4.41 |
$6.60 |
$4.04 |
3.94 %
|
-36.38 %
|
5
|
37
|
ZIOP
|
SOLD
|
-26.61 %
|
2017-08-29
|
$6.46 |
2017-08-30
|
$6.54 |
2017-10-30
|
$4.83 |
2017-10-30
|
$4.80 |
$6.67 |
$4.40 |
1.99 %
|
-32.72 %
|
5
|
38
|
ZIOP
|
SOLD
|
-21.44 %
|
2017-08-28
|
$6.13 |
2017-08-29
|
$6.11 |
2017-10-30
|
$4.83 |
2017-10-30
|
$4.80 |
$6.67 |
$4.40 |
9.17 %
|
-27.99 %
|
3
|
39
|
ZIOP
|
SOLD
|
-7.41 %
|
2017-06-23
|
$6.23 |
2017-06-26
|
$6.21 |
2017-08-25
|
$5.71 |
2017-08-25
|
$5.75 |
$6.49 |
$4.94 |
4.51 %
|
-20.45 %
|
5
|
40
|
ZIOP
|
SOLD
|
-6.24 %
|
2017-05-11
|
$7.12 |
2017-05-12
|
$6.25 |
2017-07-11
|
$5.86 |
2017-07-11
|
$5.86 |
$7.80 |
$5.26 |
24.80 %
|
-15.84 %
|
3
|