StockDomo.com

ZIV Profile

Created ZIV on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZIV SOLD -2.31 % 2019-06-05 $72.22 2019-06-06 $72.64 2019-08-05 $69.25 2019-08-05 $70.96 $77.25 $70.96 6.35 % -2.31 % 5
2 ZIV SOLD 8.58 % 2019-05-10 $73.43 2019-05-13 $70.36 2019-07-12 $76.35 2019-07-12 $76.40 $76.70 $68.54 9.01 % -2.59 % 5
3 ZIV SOLD -6.37 % 2019-03-29 $74.24 2019-04-01 $74.76 2019-05-31 $69.59 2019-05-31 $70.00 $76.88 $68.98 2.84 % -7.73 % 5
4 ZIV SOLD -6.21 % 2019-03-11 $74.42 2019-03-12 $75.02 2019-05-13 $69.24 2019-05-13 $70.36 $76.88 $69.62 2.48 % -7.20 % 5
5 ZIV SOLD 5.42 % 2018-07-31 $76.67 2018-08-01 $77.26 2018-10-01 $80.87 2018-10-01 $81.45 $81.45 $74.39 5.42 % -3.71 % 5
6 ZIV SOLD 5.42 % 2018-07-31 $76.67 2018-08-01 $77.26 2018-10-01 $80.87 2018-10-01 $81.45 $81.45 $74.39 5.42 % -3.71 % 3
7 ZIV SOLD -1.87 % 2018-07-09 $77.24 2018-07-10 $77.59 2018-09-10 $76.51 2018-09-10 $76.14 $80.90 $74.39 4.27 % -4.12 % 5
8 ZIV SOLD 8.32 % 2018-06-26 $73.16 2018-06-27 $73.68 2018-08-27 $79.20 2018-08-27 $79.81 $80.90 $69.74 9.80 % -5.35 % 3
9 ZIV SOLD 2.37 % 2018-06-04 $75.83 2018-06-05 $76.05 2018-08-06 $79.08 2018-08-06 $77.85 $79.20 $69.74 4.14 % -8.30 % 5
10 ZIV SOLD 0.74 % 2018-05-21 $75.64 2018-05-22 $76.17 2018-07-23 $76.91 2018-07-23 $76.73 $79.20 $69.74 3.98 % -8.44 % 5
11 ZIV SOLD -24.42 % 2018-01-10 $92.96 2018-01-11 $93.66 2018-03-12 $69.64 2018-03-12 $70.79 $94.42 $61.00 0.81 % -34.87 % 4
12 ZIV SOLD -24.42 % 2018-01-10 $92.96 2018-01-11 $93.66 2018-03-12 $69.64 2018-03-12 $70.79 $94.42 $61.00 0.81 % -34.87 % 1
13 ZIV SOLD -28.21 % 2018-01-03 $91.50 2018-01-04 $92.15 2018-03-05 $68.23 2018-03-05 $66.15 $94.42 $61.00 2.46 % -33.80 % 4
14 ZIV SOLD -28.21 % 2018-01-03 $91.50 2018-01-04 $92.15 2018-03-05 $68.23 2018-03-05 $66.15 $94.42 $61.00 2.46 % -33.80 % 1
15 ZIV SOLD -27.39 % 2018-01-02 $90.15 2018-01-03 $91.10 2018-03-05 $68.23 2018-03-05 $66.15 $94.42 $61.00 3.64 % -33.04 % 4
16 ZIV SOLD -27.39 % 2018-01-02 $90.15 2018-01-03 $91.10 2018-03-05 $68.23 2018-03-05 $66.15 $94.42 $61.00 3.64 % -33.04 % 1
17 ZIV SOLD -21.14 % 2017-12-19 $86.45 2017-12-20 $87.17 2018-02-20 $69.04 2018-02-20 $68.74 $94.42 $61.00 8.32 % -30.02 % 2
18 ZIV SOLD -21.14 % 2017-12-19 $86.45 2017-12-20 $87.17 2018-02-20 $69.04 2018-02-20 $68.74 $94.42 $61.00 8.32 % -30.02 % 1
19 ZIV SOLD -20.84 % 2017-12-18 $86.33 2017-12-19 $86.84 2018-02-20 $69.04 2018-02-20 $68.74 $94.42 $61.00 8.73 % -29.76 % 6
20 ZIV SOLD -20.84 % 2017-12-18 $86.33 2017-12-19 $86.84 2018-02-20 $69.04 2018-02-20 $68.74 $94.42 $61.00 8.73 % -29.76 % 4
21 ZIV SOLD -20.84 % 2017-12-18 $86.33 2017-12-19 $86.84 2018-02-20 $69.04 2018-02-20 $68.74 $94.42 $61.00 8.73 % -29.76 % 2
22 ZIV SOLD -20.84 % 2017-12-18 $86.33 2017-12-19 $86.84 2018-02-20 $69.04 2018-02-20 $68.74 $94.42 $61.00 8.73 % -29.76 % 1
23 ZIV SOLD -2.63 % 2017-08-01 $76.92 2017-08-02 $77.25 2017-10-02 $76.30 2017-10-02 $75.22 $77.27 $67.67 0.03 % -12.40 % 4
24 ZIV SOLD -2.63 % 2017-08-01 $76.92 2017-08-02 $77.25 2017-10-02 $76.30 2017-10-02 $75.22 $77.27 $67.67 0.03 % -12.40 % 1
25 ZIV SOLD -1.78 % 2017-07-31 $75.93 2017-08-01 $76.58 2017-10-02 $76.30 2017-10-02 $75.22 $77.27 $67.67 0.90 % -11.63 % 4
26 ZIV SOLD -1.78 % 2017-07-31 $75.93 2017-08-01 $76.58 2017-10-02 $76.30 2017-10-02 $75.22 $77.27 $67.67 0.90 % -11.63 % 1
27 ZIV SOLD 0.31 % 2017-07-17 $73.79 2017-07-18 $73.20 2017-09-18 $74.79 2017-09-18 $73.43 $77.27 $67.67 5.56 % -7.55 % 4
28 ZIV SOLD 0.31 % 2017-07-17 $73.79 2017-07-18 $73.20 2017-09-18 $74.79 2017-09-18 $73.43 $77.27 $67.67 5.56 % -7.55 % 1
29 ZIV SOLD 1.88 % 2017-06-26 $70.61 2017-06-27 $70.74 2017-08-28 $71.94 2017-08-28 $72.07 $77.27 $67.20 9.23 % -5.00 % 6
30 ZIV SOLD 1.88 % 2017-06-26 $70.61 2017-06-27 $70.74 2017-08-28 $71.94 2017-08-28 $72.07 $77.27 $67.20 9.23 % -5.00 % 4
31 ZIV SOLD 1.88 % 2017-06-26 $70.61 2017-06-27 $70.74 2017-08-28 $71.94 2017-08-28 $72.07 $77.27 $67.20 9.23 % -5.00 % 2
32 ZIV SOLD 1.88 % 2017-06-26 $70.61 2017-06-27 $70.74 2017-08-28 $71.94 2017-08-28 $72.07 $77.27 $67.20 9.23 % -5.00 % 1
33 ZIV SOLD 1.37 % 2017-06-19 $68.92 2017-06-20 $68.71 2017-08-21 $70.14 2017-08-21 $69.65 $77.27 $67.20 12.46 % -2.20 % 6
34 ZIV SOLD 1.37 % 2017-06-19 $68.92 2017-06-20 $68.71 2017-08-21 $70.14 2017-08-21 $69.65 $77.27 $67.20 12.46 % -2.20 % 4
35 ZIV SOLD 1.37 % 2017-06-19 $68.92 2017-06-20 $68.71 2017-08-21 $70.14 2017-08-21 $69.65 $77.27 $67.20 12.46 % -2.20 % 2
36 ZIV SOLD 1.37 % 2017-06-19 $68.92 2017-06-20 $68.71 2017-08-21 $70.14 2017-08-21 $69.65 $77.27 $67.20 12.46 % -2.20 % 1
37 ZIV SOLD 1.34 % 2017-06-16 $67.73 2017-06-19 $68.65 2017-08-18 $69.68 2017-08-18 $69.57 $77.27 $67.20 12.56 % -2.11 % 6
38 ZIV SOLD 1.34 % 2017-06-16 $67.73 2017-06-19 $68.65 2017-08-18 $69.68 2017-08-18 $69.57 $77.27 $67.20 12.56 % -2.11 % 4
39 ZIV SOLD 1.34 % 2017-06-16 $67.73 2017-06-19 $68.65 2017-08-18 $69.68 2017-08-18 $69.57 $77.27 $67.20 12.56 % -2.11 % 2
40 ZIV SOLD 1.34 % 2017-06-16 $67.73 2017-06-19 $68.65 2017-08-18 $69.68 2017-08-18 $69.57 $77.27 $67.20 12.56 % -2.11 % 1
41 ZIV SOLD 5.57 % 2017-06-14 $67.26 2017-06-15 $66.48 2017-08-14 $72.42 2017-08-14 $70.18 $77.27 $66.42 16.23 % -0.09 % 6
42 ZIV SOLD 5.57 % 2017-06-14 $67.26 2017-06-15 $66.48 2017-08-14 $72.42 2017-08-14 $70.18 $77.27 $66.42 16.23 % -0.09 % 4
43 ZIV SOLD 5.57 % 2017-06-14 $67.26 2017-06-15 $66.48 2017-08-14 $72.42 2017-08-14 $70.18 $77.27 $66.42 16.23 % -0.09 % 2
44 ZIV SOLD 5.57 % 2017-06-14 $67.26 2017-06-15 $66.48 2017-08-14 $72.42 2017-08-14 $70.18 $77.27 $66.42 16.23 % -0.09 % 1
45 ZIV SOLD 7.74 % 2017-05-01 $66.27 2017-05-02 $66.05 2017-07-03 $69.91 2017-07-03 $71.16 $71.16 $61.16 7.74 % -7.40 % 4
46 ZIV SOLD 7.74 % 2017-05-01 $66.27 2017-05-02 $66.05 2017-07-03 $69.91 2017-07-03 $71.16 $71.16 $61.16 7.74 % -7.40 % 1
47 ZIV SOLD 8.29 % 2017-04-25 $64.72 2017-04-26 $64.66 2017-06-26 $70.61 2017-06-26 $70.02 $70.02 $61.16 8.29 % -5.41 % 1
48 ZIV SOLD 9.22 % 2017-04-24 $63.25 2017-04-25 $64.11 2017-06-26 $70.61 2017-06-26 $70.02 $70.02 $61.16 9.22 % -4.60 % 2
49 ZIV SOLD 9.22 % 2017-04-24 $63.25 2017-04-25 $64.11 2017-06-26 $70.61 2017-06-26 $70.02 $70.02 $61.16 9.22 % -4.60 % 1

Average Return: -4.02 %

Average High Return: 7.68 %

Average Low Return: -11.55 %

Stock Details Yahoo Finance: ZIV

Stock Chart:ZIV

By: StockDomo.com