ZIVO Profile
Created ZIVO on Fri Apr 26 19:33:08 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ZIVO
|
SOLD
|
7.63 %
|
2022-06-24
|
$3.54 |
2022-06-27
|
$3.67 |
2022-08-26
|
$3.94 |
2022-08-26
|
$3.95 |
$4.60 |
$3.35 |
25.34 %
|
-8.72 %
|
5
|
2
|
ZIVO
|
SOLD
|
7.63 %
|
2022-06-24
|
$3.54 |
2022-06-27
|
$3.67 |
2022-08-26
|
$3.94 |
2022-08-26
|
$3.95 |
$4.60 |
$3.35 |
25.34 %
|
-8.72 %
|
3
|
3
|
ZIVO
|
SOLD
|
5.71 %
|
2022-06-02
|
$3.50 |
2022-06-03
|
$3.50 |
2022-08-02
|
$3.85 |
2022-08-02
|
$3.70 |
$4.29 |
$2.93 |
22.57 %
|
-16.29 %
|
5
|
4
|
ZIVO
|
SOLD
|
5.71 %
|
2022-06-02
|
$3.50 |
2022-06-03
|
$3.50 |
2022-08-02
|
$3.85 |
2022-08-02
|
$3.70 |
$4.29 |
$2.93 |
22.57 %
|
-16.29 %
|
3
|
5
|
ZIVO
|
SOLD
|
-31.02 %
|
2021-09-24
|
$5.45 |
2021-09-27
|
$4.90 |
2021-11-26
|
$3.43 |
2021-11-26
|
$3.38 |
$5.41 |
$3.25 |
10.41 %
|
-33.67 %
|
5
|
6
|
ZIVO
|
SOLD
|
-16.17 %
|
2021-09-20
|
$4.66 |
2021-09-21
|
$4.02 |
2021-11-22
|
$3.50 |
2021-11-22
|
$3.37 |
$6.98 |
$3.35 |
73.63 %
|
-16.67 %
|
5
|
7
|
ZIVO
|
SOLD
|
-16.17 %
|
2021-09-20
|
$4.66 |
2021-09-21
|
$4.02 |
2021-11-22
|
$3.50 |
2021-11-22
|
$3.37 |
$6.98 |
$3.35 |
73.63 %
|
-16.67 %
|
3
|
8
|
ZIVO
|
SOLD
|
-33.85 %
|
2021-06-08
|
$5.18 |
2021-06-09
|
$5.14 |
2021-08-09
|
$3.33 |
2021-08-09
|
$3.40 |
$7.20 |
$3.25 |
40.08 %
|
-36.77 %
|
6
|
9
|
ZIVO
|
SOLD
|
-33.85 %
|
2021-06-08
|
$5.18 |
2021-06-09
|
$5.14 |
2021-08-09
|
$3.33 |
2021-08-09
|
$3.40 |
$7.20 |
$3.25 |
40.08 %
|
-36.77 %
|
5
|
10
|
ZIVO
|
SOLD
|
-33.85 %
|
2021-06-08
|
$5.18 |
2021-06-09
|
$5.14 |
2021-08-09
|
$3.33 |
2021-08-09
|
$3.40 |
$7.20 |
$3.25 |
40.08 %
|
-36.77 %
|
4
|
11
|
ZIVO
|
SOLD
|
-33.85 %
|
2021-06-08
|
$5.18 |
2021-06-09
|
$5.14 |
2021-08-09
|
$3.33 |
2021-08-09
|
$3.40 |
$7.20 |
$3.25 |
40.08 %
|
-36.77 %
|
3
|
12
|
ZIVO
|
SOLD
|
-33.85 %
|
2021-06-08
|
$5.18 |
2021-06-09
|
$5.14 |
2021-08-09
|
$3.33 |
2021-08-09
|
$3.40 |
$7.20 |
$3.25 |
40.08 %
|
-36.77 %
|
1
|