ZIXI Profile
Created ZIXI on Fri Apr 26 19:33:08 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ZIXI
|
SOLD
|
12.17 %
|
2021-09-13
|
$7.52 |
2021-09-14
|
$7.56 |
2021-11-15
|
$8.47 |
2021-11-15
|
$8.48 |
$8.90 |
$6.79 |
17.72 %
|
-10.19 %
|
3
|
2
|
ZIXI
|
SOLD
|
5.49 %
|
2021-07-20
|
$7.11 |
2021-07-21
|
$7.11 |
2021-09-20
|
$7.24 |
2021-09-20
|
$7.50 |
$7.86 |
$6.68 |
10.55 %
|
-6.05 %
|
3
|
3
|
ZIXI
|
SOLD
|
2.67 %
|
2021-03-04
|
$7.13 |
2021-03-05
|
$7.11 |
2021-05-04
|
$7.40 |
2021-05-04
|
$7.30 |
$8.14 |
$6.69 |
14.49 %
|
-5.91 %
|
5
|
4
|
ZIXI
|
SOLD
|
-23.28 %
|
2021-02-08
|
$9.96 |
2021-02-09
|
$9.88 |
2021-04-12
|
$7.44 |
2021-04-12
|
$7.58 |
$10.37 |
$6.69 |
4.96 %
|
-32.29 %
|
1
|
5
|
ZIXI
|
SOLD
|
-22.97 %
|
2021-02-05
|
$9.77 |
2021-02-08
|
$9.84 |
2021-04-09
|
$7.57 |
2021-04-09
|
$7.58 |
$10.37 |
$6.69 |
5.39 %
|
-32.01 %
|
4
|
6
|
ZIXI
|
SOLD
|
-22.97 %
|
2021-02-05
|
$9.77 |
2021-02-08
|
$9.84 |
2021-04-09
|
$7.57 |
2021-04-09
|
$7.58 |
$10.37 |
$6.69 |
5.39 %
|
-32.01 %
|
1
|
7
|
ZIXI
|
SOLD
|
15.64 %
|
2020-09-18
|
$6.31 |
2020-09-21
|
$6.14 |
2020-11-20
|
$7.19 |
2020-11-20
|
$7.10 |
$7.95 |
$5.41 |
29.48 %
|
-11.89 %
|
3
|
8
|
ZIXI
|
SOLD
|
-12.69 %
|
2020-07-17
|
$6.71 |
2020-07-20
|
$6.70 |
2020-09-18
|
$6.31 |
2020-09-18
|
$5.85 |
$7.79 |
$5.24 |
16.27 %
|
-21.79 %
|
3
|
9
|
ZIXI
|
SOLD
|
-11.56 %
|
2020-06-19
|
$7.20 |
2020-06-22
|
$7.18 |
2020-08-21
|
$6.28 |
2020-08-21
|
$6.35 |
$7.79 |
$5.77 |
8.50 %
|
-19.64 %
|
5
|
10
|
ZIXI
|
SOLD
|
12.34 %
|
2020-05-14
|
$5.66 |
2020-05-15
|
$5.51 |
2020-07-14
|
$6.18 |
2020-07-14
|
$6.19 |
$7.74 |
$5.28 |
40.47 %
|
-4.17 %
|
3
|
11
|
ZIXI
|
SOLD
|
3.37 %
|
2020-04-16
|
$6.21 |
2020-04-17
|
$6.53 |
2020-06-16
|
$7.08 |
2020-06-16
|
$6.75 |
$7.74 |
$4.91 |
18.53 %
|
-24.81 %
|
3
|
12
|
ZIXI
|
SOLD
|
-38.04 %
|
2020-02-21
|
$8.92 |
2020-02-24
|
$8.52 |
2020-04-24
|
$5.39 |
2020-04-24
|
$5.28 |
$9.24 |
$2.84 |
8.45 %
|
-66.67 %
|
5
|
13
|
ZIXI
|
SOLD
|
-38.04 %
|
2020-02-21
|
$8.92 |
2020-02-24
|
$8.52 |
2020-04-24
|
$5.39 |
2020-04-24
|
$5.28 |
$9.24 |
$2.84 |
8.45 %
|
-66.67 %
|
3
|
14
|
ZIXI
|
SOLD
|
-6.38 %
|
2019-09-20
|
$7.90 |
2019-09-23
|
$7.84 |
2019-11-22
|
$7.34 |
2019-11-22
|
$7.34 |
$7.86 |
$6.25 |
0.26 %
|
-20.28 %
|
5
|
15
|
ZIXI
|
SOLD
|
-26.19 %
|
2019-08-01
|
$9.33 |
2019-08-02
|
$9.89 |
2019-10-01
|
$7.15 |
2019-10-01
|
$7.30 |
$10.16 |
$6.91 |
2.73 %
|
-30.13 %
|
3
|
16
|
ZIXI
|
SOLD
|
-20.56 %
|
2019-06-28
|
$9.09 |
2019-07-01
|
$9.24 |
2019-08-30
|
$7.35 |
2019-08-30
|
$7.34 |
$10.51 |
$7.02 |
13.74 %
|
-24.03 %
|
3
|
17
|
ZIXI
|
SOLD
|
-9.81 %
|
2019-05-03
|
$11.08 |
2019-05-06
|
$10.80 |
2019-07-05
|
$9.70 |
2019-07-05
|
$9.74 |
$11.05 |
$8.46 |
2.31 %
|
-21.67 %
|
4
|
18
|
ZIXI
|
SOLD
|
-9.81 %
|
2019-05-03
|
$11.08 |
2019-05-06
|
$10.80 |
2019-07-05
|
$9.70 |
2019-07-05
|
$9.74 |
$11.05 |
$8.46 |
2.31 %
|
-21.67 %
|
1
|
19
|
ZIXI
|
SOLD
|
23.39 %
|
2019-04-12
|
$7.58 |
2019-04-15
|
$7.61 |
2019-06-14
|
$9.38 |
2019-06-14
|
$9.39 |
$11.15 |
$7.14 |
46.52 %
|
-6.18 %
|
3
|
20
|
ZIXI
|
SOLD
|
-7.54 %
|
2019-02-28
|
$9.03 |
2019-03-01
|
$8.75 |
2019-04-30
|
$8.25 |
2019-04-30
|
$8.09 |
$8.81 |
$6.53 |
0.69 %
|
-25.37 %
|
4
|
21
|
ZIXI
|
SOLD
|
-7.54 %
|
2019-02-28
|
$9.03 |
2019-03-01
|
$8.75 |
2019-04-30
|
$8.25 |
2019-04-30
|
$8.09 |
$8.81 |
$6.53 |
0.69 %
|
-25.37 %
|
1
|
22
|
ZIXI
|
SOLD
|
-12.12 %
|
2019-02-08
|
$8.29 |
2019-02-11
|
$8.50 |
2019-04-12
|
$7.58 |
2019-04-12
|
$7.47 |
$9.07 |
$6.53 |
6.71 %
|
-23.18 %
|
4
|
23
|
ZIXI
|
SOLD
|
-12.12 %
|
2019-02-08
|
$8.29 |
2019-02-11
|
$8.50 |
2019-04-12
|
$7.58 |
2019-04-12
|
$7.47 |
$9.07 |
$6.53 |
6.71 %
|
-23.18 %
|
1
|
24
|
ZIXI
|
SOLD
|
-3.60 %
|
2019-01-29
|
$7.16 |
2019-01-30
|
$7.22 |
2019-04-01
|
$6.79 |
2019-04-01
|
$6.96 |
$9.07 |
$6.53 |
25.62 %
|
-9.56 %
|
1
|
25
|
ZIXI
|
SOLD
|
54.87 %
|
2018-12-28
|
$5.60 |
2018-12-31
|
$5.65 |
2019-03-01
|
$7.54 |
2019-03-01
|
$8.75 |
$9.07 |
$5.34 |
60.53 %
|
-5.49 %
|
5
|
26
|
ZIXI
|
SOLD
|
-22.33 %
|
2018-10-26
|
$6.86 |
2018-10-29
|
$6.94 |
2018-12-28
|
$5.60 |
2018-12-28
|
$5.39 |
$7.09 |
$5.25 |
2.16 %
|
-24.35 %
|
1
|
27
|
ZIXI
|
SOLD
|
-16.80 %
|
2018-10-25
|
$6.53 |
2018-10-26
|
$6.49 |
2018-12-26
|
$5.43 |
2018-12-26
|
$5.40 |
$7.09 |
$5.39 |
9.24 %
|
-16.95 %
|
4
|
28
|
ZIXI
|
SOLD
|
-16.80 %
|
2018-10-25
|
$6.53 |
2018-10-26
|
$6.49 |
2018-12-26
|
$5.43 |
2018-12-26
|
$5.40 |
$7.09 |
$5.39 |
9.24 %
|
-16.95 %
|
1
|
29
|
ZIXI
|
SOLD
|
-4.36 %
|
2018-10-24
|
$5.67 |
2018-10-25
|
$5.74 |
2018-12-24
|
$5.40 |
2018-12-24
|
$5.49 |
$7.09 |
$5.39 |
23.52 %
|
-6.10 %
|
3
|
30
|
ZIXI
|
SOLD
|
9.69 %
|
2018-09-14
|
$5.88 |
2018-09-17
|
$5.88 |
2018-11-16
|
$6.56 |
2018-11-16
|
$6.45 |
$7.09 |
$4.66 |
20.58 %
|
-20.75 %
|
6
|
31
|
ZIXI
|
SOLD
|
9.69 %
|
2018-09-14
|
$5.88 |
2018-09-17
|
$5.88 |
2018-11-16
|
$6.56 |
2018-11-16
|
$6.45 |
$7.09 |
$4.66 |
20.58 %
|
-20.75 %
|
4
|
32
|
ZIXI
|
SOLD
|
9.69 %
|
2018-09-14
|
$5.88 |
2018-09-17
|
$5.88 |
2018-11-16
|
$6.56 |
2018-11-16
|
$6.45 |
$7.09 |
$4.66 |
20.58 %
|
-20.75 %
|
2
|
33
|
ZIXI
|
SOLD
|
9.69 %
|
2018-09-14
|
$5.88 |
2018-09-17
|
$5.88 |
2018-11-16
|
$6.56 |
2018-11-16
|
$6.45 |
$7.09 |
$4.66 |
20.58 %
|
-20.75 %
|
1
|
34
|
ZIXI
|
SOLD
|
13.72 %
|
2018-09-13
|
$5.84 |
2018-09-14
|
$5.83 |
2018-11-13
|
$6.37 |
2018-11-13
|
$6.63 |
$7.09 |
$4.66 |
21.61 %
|
-20.07 %
|
6
|
35
|
ZIXI
|
SOLD
|
13.72 %
|
2018-09-13
|
$5.84 |
2018-09-14
|
$5.83 |
2018-11-13
|
$6.37 |
2018-11-13
|
$6.63 |
$7.09 |
$4.66 |
21.61 %
|
-20.07 %
|
4
|
36
|
ZIXI
|
SOLD
|
13.72 %
|
2018-09-13
|
$5.84 |
2018-09-14
|
$5.83 |
2018-11-13
|
$6.37 |
2018-11-13
|
$6.63 |
$7.09 |
$4.66 |
21.61 %
|
-20.07 %
|
2
|
37
|
ZIXI
|
SOLD
|
13.72 %
|
2018-09-13
|
$5.84 |
2018-09-14
|
$5.83 |
2018-11-13
|
$6.37 |
2018-11-13
|
$6.63 |
$7.09 |
$4.66 |
21.61 %
|
-20.07 %
|
1
|
38
|
ZIXI
|
SOLD
|
11.80 %
|
2018-04-16
|
$4.79 |
2018-04-17
|
$4.83 |
2018-06-18
|
$5.48 |
2018-06-18
|
$5.40 |
$5.62 |
$4.76 |
16.36 %
|
-1.45 %
|
5
|
39
|
ZIXI
|
SOLD
|
-8.30 %
|
2018-01-04
|
$4.57 |
2018-01-05
|
$4.58 |
2018-03-06
|
$4.23 |
2018-03-06
|
$4.20 |
$4.75 |
$3.82 |
3.71 %
|
-16.59 %
|
3
|
40
|
ZIXI
|
SOLD
|
-20.22 %
|
2017-10-09
|
$5.31 |
2017-10-10
|
$5.34 |
2017-12-11
|
$4.27 |
2017-12-11
|
$4.26 |
$5.40 |
$4.16 |
1.12 %
|
-22.10 %
|
5
|
41
|
ZIXI
|
SOLD
|
-17.85 %
|
2017-10-06
|
$5.20 |
2017-10-09
|
$5.21 |
2017-12-08
|
$4.24 |
2017-12-08
|
$4.28 |
$5.40 |
$4.16 |
3.65 %
|
-20.15 %
|
3
|
42
|
ZIXI
|
SOLD
|
-12.55 %
|
2017-10-02
|
$5.19 |
2017-10-03
|
$5.18 |
2017-12-04
|
$4.27 |
2017-12-04
|
$4.53 |
$5.40 |
$4.25 |
4.25 %
|
-17.95 %
|
3
|
43
|
ZIXI
|
SOLD
|
-21.53 %
|
2017-07-19
|
$5.90 |
2017-07-20
|
$5.90 |
2017-09-18
|
$4.92 |
2017-09-18
|
$4.63 |
$5.96 |
$4.55 |
1.02 %
|
-22.88 %
|
3
|
44
|
ZIXI
|
SOLD
|
-23.64 %
|
2017-06-12
|
$6.61 |
2017-06-13
|
$6.60 |
2017-08-14
|
$5.21 |
2017-08-14
|
$5.04 |
$6.67 |
$4.89 |
1.06 %
|
-25.91 %
|
1
|
45
|
ZIXI
|
SOLD
|
-17.19 %
|
2017-06-08
|
$6.35 |
2017-06-09
|
$6.40 |
2017-08-08
|
$5.19 |
2017-08-08
|
$5.30 |
$6.67 |
$5.25 |
4.22 %
|
-17.97 %
|
1
|
46
|
ZIXI
|
SOLD
|
-12.46 %
|
2017-06-02
|
$6.08 |
2017-06-05
|
$6.10 |
2017-08-07
|
$5.33 |
2017-08-07
|
$5.34 |
$6.67 |
$5.25 |
9.34 %
|
-13.93 %
|
1
|