StockDomo.com

ZLAB Profile

Created ZLAB on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZLAB HOLD -23.31 % 2022-09-09 $48.80 2022-09-12 $48.81 2022-09-26 $37.43 $52.48 $35.38 7.52 % -27.51 % 5
2 ZLAB HOLD -24.60 % 2022-09-06 $48.35 2022-09-07 $49.64 2022-09-26 $37.43 $53.95 $35.38 8.68 % -28.73 % 5
3 ZLAB SOLD -27.92 % 2022-02-18 $59.33 2022-02-22 $58.52 2022-04-25 $45.89 2022-04-25 $42.18 $61.29 $25.74 4.73 % -56.02 % 3
4 ZLAB SOLD -25.46 % 2022-02-16 $58.75 2022-02-17 $59.83 2022-04-18 $42.80 2022-04-18 $44.60 $61.29 $25.74 2.44 % -56.98 % 3
5 ZLAB SOLD -41.07 % 2021-09-07 $150.75 2021-09-08 $149.34 2021-11-08 $87.18 2021-11-08 $88.00 $150.89 $85.64 1.04 % -42.65 % 5
6 ZLAB SOLD -20.03 % 2021-07-28 $142.63 2021-07-29 $149.00 2021-09-27 $112.74 2021-09-27 $119.16 $155.77 $116.22 4.54 % -22.00 % 5
7 ZLAB SOLD -9.78 % 2021-07-07 $167.24 2021-07-08 $162.41 2021-09-07 $150.75 2021-09-07 $146.52 $176.17 $110.29 8.47 % -32.09 % 3
8 ZLAB SOLD -17.95 % 2021-06-24 $174.07 2021-06-25 $174.72 2021-08-24 $144.80 2021-08-24 $143.36 $178.91 $110.29 2.40 % -36.88 % 3
9 ZLAB SOLD 7.89 % 2021-04-13 $161.29 2021-04-14 $159.01 2021-06-14 $170.00 2021-06-14 $171.56 $181.92 $137.38 14.41 % -13.60 % 3
10 ZLAB SOLD -31.44 % 2021-01-20 $191.71 2021-01-21 $191.77 2021-03-22 $138.50 2021-03-22 $131.47 $192.00 $127.39 0.12 % -33.57 % 4
11 ZLAB SOLD -31.44 % 2021-01-20 $191.71 2021-01-21 $191.77 2021-03-22 $138.50 2021-03-22 $131.47 $192.00 $127.39 0.12 % -33.57 % 1
12 ZLAB SOLD -30.55 % 2021-01-19 $184.69 2021-01-20 $189.30 2021-03-22 $138.50 2021-03-22 $131.47 $193.54 $127.39 2.24 % -32.70 % 4
13 ZLAB SOLD -30.55 % 2021-01-19 $184.69 2021-01-20 $189.30 2021-03-22 $138.50 2021-03-22 $131.47 $193.54 $127.39 2.24 % -32.70 % 1
14 ZLAB SOLD -26.75 % 2021-01-15 $170.90 2021-01-19 $179.49 2021-03-22 $138.50 2021-03-22 $131.47 $193.54 $127.39 7.83 % -29.03 % 4
15 ZLAB SOLD -26.75 % 2021-01-15 $170.90 2021-01-19 $179.49 2021-03-22 $138.50 2021-03-22 $131.47 $193.54 $127.39 7.83 % -29.03 % 1
16 ZLAB SOLD -3.43 % 2021-01-08 $145.84 2021-01-11 $147.59 2021-03-12 $143.69 2021-03-12 $142.53 $193.54 $127.39 31.13 % -13.69 % 1
17 ZLAB SOLD 40.51 % 2020-12-18 $125.25 2020-12-21 $123.35 2021-02-19 $175.36 2021-02-19 $173.32 $193.54 $123.30 56.90 % -0.04 % 1
18 ZLAB SOLD 49.07 % 2020-12-16 $117.58 2020-12-17 $123.29 2021-02-16 $177.70 2021-02-16 $183.79 $193.54 $119.27 56.98 % -3.26 % 1
19 ZLAB SOLD 48.98 % 2020-11-30 $110.78 2020-12-01 $111.12 2021-02-01 $165.36 2021-02-01 $165.55 $193.54 $105.37 74.17 % -5.17 % 4
20 ZLAB SOLD 48.98 % 2020-11-30 $110.78 2020-12-01 $111.12 2021-02-01 $165.36 2021-02-01 $165.55 $193.54 $105.37 74.17 % -5.17 % 1
21 ZLAB SOLD 59.32 % 2020-11-13 $103.50 2020-11-16 $104.66 2021-01-15 $170.90 2021-01-15 $166.74 $166.74 $102.09 59.32 % -2.46 % 4
22 ZLAB SOLD 59.32 % 2020-11-13 $103.50 2020-11-16 $104.66 2021-01-15 $170.90 2021-01-15 $166.74 $166.74 $102.09 59.32 % -2.46 % 1
23 ZLAB SOLD 50.60 % 2020-11-11 $98.40 2020-11-12 $98.00 2021-01-11 $148.23 2021-01-11 $147.59 $149.64 $96.33 52.69 % -1.70 % 1
24 ZLAB SOLD 30.04 % 2020-09-25 $79.33 2020-09-28 $81.58 2020-11-27 $108.14 2020-11-27 $106.09 $107.97 $79.64 32.35 % -2.38 % 3
25 ZLAB SOLD 13.65 % 2020-08-12 $79.65 2020-08-13 $82.81 2020-10-12 $91.97 2020-10-12 $94.11 $94.11 $72.42 13.65 % -12.55 % 3
26 ZLAB SOLD -13.67 % 2020-07-09 $89.48 2020-07-10 $88.10 2020-09-08 $76.27 2020-09-08 $76.06 $89.15 $71.79 1.19 % -18.51 % 4
27 ZLAB SOLD -13.67 % 2020-07-09 $89.48 2020-07-10 $88.10 2020-09-08 $76.27 2020-09-08 $76.06 $89.15 $71.79 1.19 % -18.51 % 1
28 ZLAB SOLD -0.62 % 2020-06-19 $80.85 2020-06-22 $80.85 2020-08-21 $80.37 2020-08-21 $80.35 $89.48 $71.79 10.67 % -11.21 % 1
29 ZLAB SOLD 9.86 % 2020-05-19 $76.05 2020-05-20 $75.57 2020-07-20 $84.44 2020-07-20 $83.02 $89.48 $62.89 18.41 % -16.78 % 4
30 ZLAB SOLD 9.86 % 2020-05-19 $76.05 2020-05-20 $75.57 2020-07-20 $84.44 2020-07-20 $83.02 $89.48 $62.89 18.41 % -16.78 % 1
31 ZLAB SOLD 14.34 % 2020-05-18 $73.37 2020-05-19 $72.61 2020-07-20 $84.44 2020-07-20 $83.02 $89.48 $62.89 23.23 % -13.39 % 4
32 ZLAB SOLD 14.34 % 2020-05-18 $73.37 2020-05-19 $72.61 2020-07-20 $84.44 2020-07-20 $83.02 $89.48 $62.89 23.23 % -13.39 % 1
33 ZLAB SOLD 19.63 % 2020-02-21 $59.12 2020-02-24 $55.33 2020-04-24 $63.45 2020-04-24 $66.19 $66.91 $43.06 20.93 % -22.18 % 1
34 ZLAB SOLD 59.10 % 2019-11-11 $39.40 2019-11-12 $39.71 2020-02-21 $59.12 2020-02-21 $63.18 $63.18 $37.55 59.10 % -5.44 % 4
35 ZLAB SOLD 59.10 % 2019-11-11 $39.40 2019-11-12 $39.71 2020-02-21 $59.12 2020-02-21 $63.18 $63.18 $37.55 59.10 % -5.44 % 1
36 ZLAB SOLD 95.85 % 2019-10-25 $32.26 2019-10-28 $32.26 2020-02-21 $59.12 2020-02-21 $63.18 $63.18 $32.21 95.85 % -0.15 % 5
37 ZLAB SOLD 5.84 % 2019-09-09 $35.50 2019-09-10 $35.30 2019-11-11 $39.40 2019-11-11 $37.36 $38.35 $29.43 8.64 % -16.63 % 3
38 ZLAB SOLD -13.18 % 2019-08-22 $37.65 2019-08-23 $37.72 2019-10-22 $30.53 2019-10-22 $32.75 $38.44 $30.72 1.91 % -18.56 % 4
39 ZLAB SOLD -13.18 % 2019-08-22 $37.65 2019-08-23 $37.72 2019-10-22 $30.53 2019-10-22 $32.75 $38.44 $30.72 1.91 % -18.56 % 1
40 ZLAB SOLD -0.35 % 2019-08-16 $33.73 2019-08-19 $34.35 2019-10-18 $34.04 2019-10-18 $34.23 $38.44 $30.72 11.91 % -10.57 % 3
41 ZLAB SOLD -5.89 % 2019-08-14 $33.95 2019-08-15 $34.45 2019-10-14 $33.43 2019-10-14 $32.42 $38.44 $30.72 11.58 % -10.83 % 3
42 ZLAB SOLD 7.38 % 2019-06-11 $29.71 2019-06-12 $29.79 2019-08-12 $30.47 2019-08-12 $31.99 $36.78 $29.45 23.46 % -1.14 % 3
43 ZLAB SOLD 0.48 % 2019-02-06 $31.54 2019-02-07 $31.32 2019-04-08 $31.83 2019-04-08 $31.47 $31.97 $26.01 2.08 % -16.95 % 1
44 ZLAB SOLD -31.71 % 2018-08-30 $23.45 2018-08-31 $23.40 2018-10-30 $16.45 2018-10-30 $15.98 $23.45 $14.29 0.21 % -38.93 % 5
45 ZLAB SOLD -31.71 % 2018-08-30 $23.45 2018-08-31 $23.40 2018-10-30 $16.45 2018-10-30 $15.98 $23.45 $14.29 0.21 % -38.93 % 3
46 ZLAB SOLD -29.32 % 2018-08-21 $23.36 2018-08-22 $23.43 2018-10-22 $16.43 2018-10-22 $16.56 $25.80 $14.29 10.12 % -39.01 % 5
47 ZLAB SOLD -29.32 % 2018-08-21 $23.36 2018-08-22 $23.43 2018-10-22 $16.43 2018-10-22 $16.56 $25.80 $14.29 10.12 % -39.01 % 3
48 ZLAB SOLD -24.16 % 2018-07-10 $24.07 2018-07-11 $23.80 2018-09-10 $17.80 2018-09-10 $18.05 $25.80 $17.52 8.40 % -26.39 % 5
49 ZLAB SOLD -16.13 % 2018-06-04 $23.80 2018-06-05 $23.99 2018-08-06 $22.00 2018-08-06 $20.12 $25.25 $20.10 5.25 % -16.22 % 5
50 ZLAB SOLD -10.46 % 2018-05-25 $24.69 2018-05-29 $24.66 2018-07-30 $21.30 2018-07-30 $22.08 $25.59 $21.79 3.77 % -11.64 % 5

Average Return: 1.99 %

Average High Return: 20.32 %

Average Low Return: -20.02 %

Stock Details Yahoo Finance: ZLAB

Stock Chart:ZLAB

By: StockDomo.com