ZNGA Profile
Created ZNGA on Fri Apr 26 19:33:08 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ZNGA
|
HOLD
|
-2.04 %
|
2022-05-17
|
$8.47 |
2022-05-18
|
$8.35 |
2022-05-20
|
$8.18 |
|
|
$8.64 |
$8.14 |
3.47 %
|
-2.51 %
|
5
|
2
|
ZNGA
|
SOLD
|
0.90 %
|
2022-01-11
|
$8.85 |
2022-01-12
|
$8.90 |
2022-03-14
|
$8.86 |
2022-03-14
|
$8.98 |
$9.33 |
$8.48 |
4.83 %
|
-4.72 %
|
5
|
3
|
ZNGA
|
SOLD
|
6.02 %
|
2022-01-10
|
$8.44 |
2022-01-11
|
$8.47 |
2022-03-14
|
$8.86 |
2022-03-14
|
$8.98 |
$9.33 |
$8.46 |
10.15 %
|
-0.12 %
|
3
|
4
|
ZNGA
|
SOLD
|
14.99 %
|
2021-11-10
|
$7.73 |
2021-11-11
|
$7.74 |
2022-01-10
|
$8.44 |
2022-01-10
|
$8.90 |
$8.90 |
$5.57 |
14.99 %
|
-28.04 %
|
3
|
5
|
ZNGA
|
SOLD
|
-17.46 %
|
2021-06-25
|
$10.65 |
2021-06-28
|
$10.71 |
2021-08-27
|
$9.00 |
2021-08-27
|
$8.84 |
$11.25 |
$7.79 |
5.04 %
|
-27.26 %
|
3
|
6
|
ZNGA
|
SOLD
|
-23.12 %
|
2021-06-17
|
$10.58 |
2021-06-18
|
$10.51 |
2021-08-17
|
$8.21 |
2021-08-17
|
$8.08 |
$11.25 |
$7.79 |
7.04 %
|
-25.88 %
|
3
|
7
|
ZNGA
|
SOLD
|
1.67 %
|
2021-05-06
|
$10.71 |
2021-05-07
|
$10.77 |
2021-07-06
|
$11.16 |
2021-07-06
|
$10.95 |
$11.16 |
$9.76 |
3.62 %
|
-9.38 %
|
3
|
8
|
ZNGA
|
SOLD
|
-9.60 %
|
2021-02-11
|
$11.98 |
2021-02-12
|
$11.88 |
2021-04-13
|
$10.66 |
2021-04-13
|
$10.74 |
$12.32 |
$9.58 |
3.70 %
|
-19.36 %
|
1
|
9
|
ZNGA
|
SOLD
|
-9.00 %
|
2021-02-09
|
$11.33 |
2021-02-10
|
$11.55 |
2021-04-12
|
$10.68 |
2021-04-12
|
$10.51 |
$12.32 |
$9.58 |
6.67 %
|
-17.06 %
|
1
|
10
|
ZNGA
|
SOLD
|
25.38 %
|
2020-12-15
|
$9.12 |
2020-12-16
|
$9.30 |
2021-02-16
|
$11.50 |
2021-02-16
|
$11.66 |
$12.27 |
$9.25 |
31.94 %
|
-0.54 %
|
3
|
11
|
ZNGA
|
SOLD
|
24.15 %
|
2020-12-07
|
$8.87 |
2020-12-08
|
$8.86 |
2021-02-08
|
$11.02 |
2021-02-08
|
$11.00 |
$11.09 |
$8.47 |
25.17 %
|
-4.40 %
|
3
|
12
|
ZNGA
|
SOLD
|
17.86 %
|
2020-12-04
|
$8.78 |
2020-12-07
|
$8.79 |
2021-02-05
|
$10.68 |
2021-02-05
|
$10.36 |
$11.09 |
$8.47 |
26.17 %
|
-3.64 %
|
5
|
13
|
ZNGA
|
SOLD
|
5.81 %
|
2020-11-02
|
$9.27 |
2020-11-03
|
$9.30 |
2021-01-04
|
$9.77 |
2021-01-04
|
$9.84 |
$10.14 |
$7.77 |
9.03 %
|
-16.45 %
|
3
|
14
|
ZNGA
|
SOLD
|
-11.83 %
|
2020-10-01
|
$9.49 |
2020-10-02
|
$9.30 |
2020-12-01
|
$8.24 |
2020-12-01
|
$8.20 |
$9.91 |
$7.77 |
6.56 %
|
-16.45 %
|
3
|
15
|
ZNGA
|
SOLD
|
-18.60 %
|
2020-07-09
|
$10.44 |
2020-07-10
|
$10.43 |
2020-09-08
|
$8.31 |
2020-09-08
|
$8.49 |
$10.69 |
$8.36 |
2.49 %
|
-19.85 %
|
1
|
16
|
ZNGA
|
SOLD
|
-18.52 %
|
2020-07-08
|
$10.25 |
2020-07-09
|
$10.42 |
2020-09-08
|
$8.31 |
2020-09-08
|
$8.49 |
$10.69 |
$8.36 |
2.59 %
|
-19.77 %
|
4
|
17
|
ZNGA
|
SOLD
|
-18.52 %
|
2020-07-08
|
$10.25 |
2020-07-09
|
$10.42 |
2020-09-08
|
$8.31 |
2020-09-08
|
$8.49 |
$10.69 |
$8.36 |
2.59 %
|
-19.77 %
|
1
|
18
|
ZNGA
|
SOLD
|
0.20 %
|
2020-06-01
|
$9.66 |
2020-06-02
|
$9.88 |
2020-08-03
|
$10.14 |
2020-08-03
|
$9.90 |
$10.55 |
$8.74 |
6.78 %
|
-11.54 %
|
1
|
19
|
ZNGA
|
SOLD
|
4.26 %
|
2020-05-29
|
$9.15 |
2020-06-01
|
$9.40 |
2020-07-31
|
$9.83 |
2020-07-31
|
$9.80 |
$10.55 |
$8.74 |
12.23 %
|
-7.02 %
|
4
|
20
|
ZNGA
|
SOLD
|
4.26 %
|
2020-05-29
|
$9.15 |
2020-06-01
|
$9.40 |
2020-07-31
|
$9.83 |
2020-07-31
|
$9.80 |
$10.55 |
$8.74 |
12.23 %
|
-7.02 %
|
1
|
21
|
ZNGA
|
SOLD
|
26.98 %
|
2020-05-06
|
$7.95 |
2020-05-07
|
$7.56 |
2020-07-06
|
$9.72 |
2020-07-06
|
$9.60 |
$9.92 |
$7.42 |
31.22 %
|
-1.85 %
|
4
|
22
|
ZNGA
|
SOLD
|
26.98 %
|
2020-05-06
|
$7.95 |
2020-05-07
|
$7.56 |
2020-07-06
|
$9.72 |
2020-07-06
|
$9.60 |
$9.92 |
$7.42 |
31.22 %
|
-1.85 %
|
1
|
23
|
ZNGA
|
SOLD
|
17.94 %
|
2020-04-16
|
$7.75 |
2020-04-17
|
$7.75 |
2020-06-16
|
$9.05 |
2020-06-16
|
$9.14 |
$9.92 |
$7.18 |
28.00 %
|
-7.35 %
|
4
|
24
|
ZNGA
|
SOLD
|
17.94 %
|
2020-04-16
|
$7.75 |
2020-04-17
|
$7.75 |
2020-06-16
|
$9.05 |
2020-06-16
|
$9.14 |
$9.92 |
$7.18 |
28.00 %
|
-7.35 %
|
1
|
25
|
ZNGA
|
SOLD
|
26.64 %
|
2020-03-26
|
$6.74 |
2020-03-27
|
$6.72 |
2020-05-26
|
$8.09 |
2020-05-26
|
$8.51 |
$8.51 |
$6.50 |
26.64 %
|
-3.27 %
|
3
|
26
|
ZNGA
|
SOLD
|
38.46 %
|
2020-03-17
|
$6.07 |
2020-03-18
|
$5.85 |
2020-05-18
|
$7.96 |
2020-05-18
|
$8.10 |
$8.10 |
$5.76 |
38.46 %
|
-1.54 %
|
5
|
27
|
ZNGA
|
SOLD
|
13.90 %
|
2019-11-25
|
$6.28 |
2019-11-26
|
$6.26 |
2020-02-21
|
$7.13 |
2020-02-21
|
$7.13 |
$7.13 |
$6.03 |
13.90 %
|
-3.67 %
|
3
|
28
|
ZNGA
|
SOLD
|
2.79 %
|
2019-09-17
|
$6.04 |
2019-09-18
|
$6.10 |
2019-11-18
|
$6.26 |
2019-11-18
|
$6.27 |
$6.46 |
$5.63 |
5.90 %
|
-7.70 %
|
3
|
29
|
ZNGA
|
SOLD
|
5.75 %
|
2019-05-02
|
$5.82 |
2019-05-03
|
$5.91 |
2019-07-02
|
$6.29 |
2019-07-02
|
$6.25 |
$6.55 |
$5.75 |
10.83 %
|
-2.71 %
|
2
|
30
|
ZNGA
|
SOLD
|
5.75 %
|
2019-05-02
|
$5.82 |
2019-05-03
|
$5.91 |
2019-07-02
|
$6.29 |
2019-07-02
|
$6.25 |
$6.55 |
$5.75 |
10.83 %
|
-2.71 %
|
1
|
31
|
ZNGA
|
SOLD
|
8.20 %
|
2019-04-30
|
$5.66 |
2019-05-01
|
$5.73 |
2019-07-01
|
$6.25 |
2019-07-01
|
$6.20 |
$6.55 |
$5.47 |
14.31 %
|
-4.54 %
|
6
|
32
|
ZNGA
|
SOLD
|
8.20 %
|
2019-04-30
|
$5.66 |
2019-05-01
|
$5.73 |
2019-07-01
|
$6.25 |
2019-07-01
|
$6.20 |
$6.55 |
$5.47 |
14.31 %
|
-4.54 %
|
4
|
33
|
ZNGA
|
SOLD
|
8.20 %
|
2019-04-30
|
$5.66 |
2019-05-01
|
$5.73 |
2019-07-01
|
$6.25 |
2019-07-01
|
$6.20 |
$6.55 |
$5.47 |
14.31 %
|
-4.54 %
|
2
|
34
|
ZNGA
|
SOLD
|
8.20 %
|
2019-04-30
|
$5.66 |
2019-05-01
|
$5.73 |
2019-07-01
|
$6.25 |
2019-07-01
|
$6.20 |
$6.55 |
$5.47 |
14.31 %
|
-4.54 %
|
1
|
35
|
ZNGA
|
SOLD
|
6.37 %
|
2019-04-23
|
$5.62 |
2019-04-24
|
$5.65 |
2019-06-24
|
$5.99 |
2019-06-24
|
$6.01 |
$6.55 |
$5.41 |
15.93 %
|
-4.25 %
|
6
|
36
|
ZNGA
|
SOLD
|
6.37 %
|
2019-04-23
|
$5.62 |
2019-04-24
|
$5.65 |
2019-06-24
|
$5.99 |
2019-06-24
|
$6.01 |
$6.55 |
$5.41 |
15.93 %
|
-4.25 %
|
4
|
37
|
ZNGA
|
SOLD
|
6.37 %
|
2019-04-23
|
$5.62 |
2019-04-24
|
$5.65 |
2019-06-24
|
$5.99 |
2019-06-24
|
$6.01 |
$6.55 |
$5.41 |
15.93 %
|
-4.25 %
|
2
|
38
|
ZNGA
|
SOLD
|
6.37 %
|
2019-04-23
|
$5.62 |
2019-04-24
|
$5.65 |
2019-06-24
|
$5.99 |
2019-06-24
|
$6.01 |
$6.55 |
$5.41 |
15.93 %
|
-4.25 %
|
1
|
39
|
ZNGA
|
SOLD
|
9.60 %
|
2019-02-15
|
$5.03 |
2019-02-19
|
$5.00 |
2019-04-22
|
$5.52 |
2019-04-22
|
$5.48 |
$5.55 |
$4.94 |
11.00 %
|
-1.20 %
|
1
|
40
|
ZNGA
|
SOLD
|
12.45 %
|
2019-02-07
|
$4.74 |
2019-02-08
|
$4.74 |
2019-04-09
|
$5.39 |
2019-04-09
|
$5.33 |
$5.55 |
$4.74 |
17.09 %
|
0.00%
|
1
|
41
|
ZNGA
|
SOLD
|
34.48 %
|
2018-12-26
|
$3.82 |
2018-12-27
|
$3.77 |
2019-02-25
|
$5.03 |
2019-02-25
|
$5.07 |
$5.17 |
$3.73 |
37.14 %
|
-1.06 %
|
3
|
42
|
ZNGA
|
SOLD
|
-18.18 %
|
2018-10-09
|
$4.36 |
2018-10-10
|
$4.40 |
2018-12-10
|
$3.67 |
2018-12-10
|
$3.60 |
$4.46 |
$3.32 |
1.36 %
|
-24.55 %
|
5
|
43
|
ZNGA
|
SOLD
|
-18.18 %
|
2018-10-09
|
$4.36 |
2018-10-10
|
$4.40 |
2018-12-10
|
$3.67 |
2018-12-10
|
$3.60 |
$4.46 |
$3.32 |
1.36 %
|
-24.55 %
|
3
|
44
|
ZNGA
|
SOLD
|
-6.04 %
|
2018-08-29
|
$4.15 |
2018-08-30
|
$4.14 |
2018-10-29
|
$3.62 |
2018-10-29
|
$3.89 |
$4.50 |
$3.77 |
8.70 %
|
-8.94 %
|
3
|
45
|
ZNGA
|
SOLD
|
-1.23 %
|
2018-08-22
|
$4.03 |
2018-08-23
|
$4.05 |
2018-10-22
|
$4.06 |
2018-10-22
|
$4.00 |
$4.50 |
$3.82 |
11.11 %
|
-5.68 %
|
5
|
46
|
ZNGA
|
SOLD
|
0.25 %
|
2018-08-02
|
$4.06 |
2018-08-03
|
$4.03 |
2018-10-02
|
$4.02 |
2018-10-02
|
$4.04 |
$4.23 |
$3.65 |
4.96 %
|
-9.43 %
|
5
|
47
|
ZNGA
|
SOLD
|
-3.46 %
|
2018-06-28
|
$4.04 |
2018-06-29
|
$4.05 |
2018-08-28
|
$4.04 |
2018-08-28
|
$3.91 |
$4.43 |
$3.65 |
9.38 %
|
-9.88 %
|
3
|
48
|
ZNGA
|
SOLD
|
8.97 %
|
2018-05-04
|
$3.76 |
2018-05-07
|
$3.79 |
2018-07-06
|
$4.22 |
2018-07-06
|
$4.13 |
$4.57 |
$3.72 |
20.58 %
|
-1.85 %
|
5
|
49
|
ZNGA
|
SOLD
|
10.11 %
|
2018-05-02
|
$3.64 |
2018-05-03
|
$3.66 |
2018-07-02
|
$4.13 |
2018-07-02
|
$4.03 |
$4.57 |
$3.51 |
24.86 %
|
-4.10 %
|
3
|
50
|
ZNGA
|
SOLD
|
0.81 %
|
2018-03-08
|
$3.71 |
2018-03-09
|
$3.72 |
2018-05-08
|
$3.87 |
2018-05-08
|
$3.75 |
$3.94 |
$3.34 |
5.91 %
|
-10.22 %
|
3
|