StockDomo.com

ZNH Profile

Created ZNH on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZNH SOLD -7.21 % 2022-07-20 $29.29 2022-07-21 $28.29 2022-09-19 $26.82 2022-09-19 $26.25 $28.74 $25.37 1.59 % -10.32 % 5
2 ZNH SOLD -8.57 % 2022-07-14 $29.25 2022-07-15 $28.72 2022-09-13 $25.70 2022-09-13 $26.26 $29.29 $25.37 1.98 % -11.66 % 5
3 ZNH SOLD 4.04 % 2022-06-01 $27.66 2022-06-02 $27.23 2022-08-01 $28.16 2022-08-01 $28.33 $29.37 $24.19 7.86 % -11.16 % 3
4 ZNH SOLD -16.49 % 2022-03-02 $32.30 2022-03-03 $32.81 2022-05-02 $27.10 2022-05-02 $27.40 $32.81 $25.01 0.00% -23.77 % 3
5 ZNH SOLD 6.48 % 2021-12-30 $29.59 2021-12-31 $29.46 2022-03-01 $31.00 2022-03-01 $31.37 $35.15 $29.42 19.31 % -0.14 % 3
6 ZNH SOLD 0.23 % 2021-11-05 $29.20 2021-11-08 $30.67 2022-01-07 $30.90 2022-01-07 $30.74 $31.19 $26.89 1.70 % -12.32 % 3
7 ZNH SOLD 6.30 % 2021-08-26 $29.46 2021-08-27 $28.39 2021-10-26 $30.08 2021-10-26 $30.18 $31.00 $26.19 9.19 % -7.75 % 3
8 ZNH SOLD -14.30 % 2021-03-16 $39.51 2021-03-17 $38.66 2021-05-17 $33.19 2021-05-17 $33.13 $39.60 $32.13 2.43 % -16.89 % 1
9 ZNH SOLD -16.55 % 2021-03-15 $39.40 2021-03-16 $39.70 2021-05-17 $33.19 2021-05-17 $33.13 $39.96 $32.13 0.65 % -19.07 % 4
10 ZNH SOLD -16.55 % 2021-03-15 $39.40 2021-03-16 $39.70 2021-05-17 $33.19 2021-05-17 $33.13 $39.96 $32.13 0.65 % -19.07 % 1
11 ZNH SOLD -5.42 % 2021-02-23 $37.93 2021-02-24 $37.64 2021-04-26 $35.61 2021-04-26 $35.60 $39.96 $32.24 6.16 % -14.35 % 4
12 ZNH SOLD -5.42 % 2021-02-23 $37.93 2021-02-24 $37.64 2021-04-26 $35.61 2021-04-26 $35.60 $39.96 $32.24 6.16 % -14.35 % 1
13 ZNH SOLD 18.23 % 2021-02-05 $30.03 2021-02-08 $30.88 2021-04-09 $36.55 2021-04-09 $36.51 $39.96 $30.88 29.40 % 0.00% 3
14 ZNH SOLD -13.97 % 2020-12-03 $33.81 2020-12-04 $33.57 2021-02-02 $28.12 2021-02-02 $28.88 $33.81 $27.05 0.71 % -19.42 % 4
15 ZNH SOLD -13.97 % 2020-12-03 $33.81 2020-12-04 $33.57 2021-02-02 $28.12 2021-02-02 $28.88 $33.81 $27.05 0.71 % -19.42 % 1
16 ZNH SOLD 18.22 % 2020-10-01 $27.57 2020-10-02 $26.95 2020-12-01 $31.84 2020-12-01 $31.86 $33.00 $25.96 22.45 % -3.67 % 6
17 ZNH SOLD 18.22 % 2020-10-01 $27.57 2020-10-02 $26.95 2020-12-01 $31.84 2020-12-01 $31.86 $33.00 $25.96 22.45 % -3.67 % 4
18 ZNH SOLD 18.22 % 2020-10-01 $27.57 2020-10-02 $26.95 2020-12-01 $31.84 2020-12-01 $31.86 $33.00 $25.96 22.45 % -3.67 % 2
19 ZNH SOLD 18.22 % 2020-10-01 $27.57 2020-10-02 $26.95 2020-12-01 $31.84 2020-12-01 $31.86 $33.00 $25.96 22.45 % -3.67 % 1
20 ZNH SOLD 16.46 % 2020-07-29 $23.23 2020-07-30 $23.02 2020-09-28 $27.20 2020-09-28 $26.81 $31.81 $22.72 38.18 % -1.30 % 3
21 ZNH SOLD 4.46 % 2020-06-03 $22.56 2020-06-04 $22.40 2020-08-03 $23.35 2020-08-03 $23.40 $26.43 $21.86 17.99 % -2.41 % 3
22 ZNH SOLD -6.34 % 2019-11-25 $31.53 2019-11-26 $31.39 2020-02-21 $29.34 2020-02-21 $29.40 $31.96 $29.40 1.82 % -6.34 % 3
23 ZNH SOLD 1.44 % 2019-09-23 $31.30 2019-09-24 $30.56 2019-11-25 $31.53 2019-11-25 $31.00 $34.83 $28.39 13.97 % -7.10 % 3
24 ZNH SOLD -21.54 % 2019-07-02 $36.25 2019-07-03 $35.98 2019-09-03 $28.61 2019-09-03 $28.23 $36.18 $27.62 0.56 % -23.24 % 3
25 ZNH SOLD -21.67 % 2019-07-01 $35.28 2019-07-02 $36.04 2019-09-03 $28.61 2019-09-03 $28.23 $36.43 $27.62 1.08 % -23.36 % 5
26 ZNH SOLD -15.28 % 2019-06-20 $35.66 2019-06-21 $35.34 2019-08-20 $29.73 2019-08-20 $29.94 $36.43 $27.62 3.08 % -21.84 % 5
27 ZNH SOLD -16.27 % 2019-04-30 $43.00 2019-05-01 $42.96 2019-07-01 $35.28 2019-07-01 $35.97 $44.63 $31.16 3.89 % -27.47 % 3
28 ZNH SOLD 8.14 % 2019-02-21 $38.47 2019-02-22 $40.40 2019-04-23 $43.52 2019-04-23 $43.69 $52.34 $38.08 29.55 % -5.74 % 5
29 ZNH SOLD 1.33 % 2018-11-13 $32.34 2018-11-14 $33.05 2019-01-14 $33.71 2019-01-14 $33.49 $36.47 $29.04 10.35 % -12.13 % 3
30 ZNH SOLD -2.53 % 2018-11-02 $31.00 2018-11-05 $30.42 2019-01-04 $29.92 2019-01-04 $29.65 $36.47 $29.04 19.89 % -4.54 % 3
31 ZNH SOLD 2.75 % 2018-09-21 $34.23 2018-09-24 $32.37 2018-11-23 $34.33 2018-11-23 $33.26 $33.98 $25.45 4.97 % -21.38 % 3
32 ZNH SOLD -38.29 % 2018-06-04 $52.69 2018-06-05 $52.76 2018-08-06 $33.21 2018-08-06 $32.56 $57.27 $32.36 8.55 % -38.67 % 3
33 ZNH SOLD -7.99 % 2018-04-23 $47.37 2018-04-24 $49.16 2018-06-25 $45.21 2018-06-25 $45.23 $57.27 $45.23 16.50 % -7.99 % 5
34 ZNH SOLD -18.85 % 2018-02-26 $70.52 2018-02-27 $66.68 2018-04-30 $54.06 2018-04-30 $54.11 $67.16 $45.22 0.72 % -32.18 % 4
35 ZNH SOLD -18.85 % 2018-02-26 $70.52 2018-02-27 $66.68 2018-04-30 $54.06 2018-04-30 $54.11 $67.16 $45.22 0.72 % -32.18 % 1
36 ZNH SOLD -20.35 % 2018-02-05 $66.66 2018-02-06 $63.20 2018-04-09 $49.78 2018-04-09 $50.34 $70.52 $48.82 11.58 % -22.75 % 1
37 ZNH SOLD -16.49 % 2018-01-26 $61.00 2018-01-29 $63.00 2018-04-02 $51.42 2018-04-02 $52.61 $70.52 $49.46 11.94 % -21.49 % 1
38 ZNH SOLD -11.24 % 2018-01-25 $58.45 2018-01-26 $61.45 2018-03-27 $53.60 2018-03-27 $54.54 $70.52 $53.17 14.76 % -13.47 % 1
39 ZNH SOLD 10.87 % 2018-01-05 $58.00 2018-01-08 $57.58 2018-03-09 $63.71 2018-03-09 $63.84 $70.52 $52.47 22.47 % -8.87 % 4
40 ZNH SOLD 10.87 % 2018-01-05 $58.00 2018-01-08 $57.58 2018-03-09 $63.71 2018-03-09 $63.84 $70.52 $52.47 22.47 % -8.87 % 1
41 ZNH SOLD 33.52 % 2017-12-26 $54.52 2017-12-27 $52.26 2018-02-26 $70.52 2018-02-26 $69.78 $69.78 $50.26 33.52 % -3.83 % 1
42 ZNH SOLD 18.27 % 2017-12-20 $51.79 2017-12-21 $51.95 2018-02-20 $61.56 2018-02-20 $61.44 $68.93 $50.26 32.69 % -3.25 % 4
43 ZNH SOLD 18.27 % 2017-12-20 $51.79 2017-12-21 $51.95 2018-02-20 $61.56 2018-02-20 $61.44 $68.93 $50.26 32.69 % -3.25 % 1
44 ZNH SOLD 35.35 % 2017-11-24 $47.99 2017-11-27 $45.40 2018-01-26 $61.00 2018-01-26 $61.45 $61.45 $43.61 35.35 % -3.94 % 1
45 ZNH SOLD 19.71 % 2017-11-22 $47.27 2017-11-24 $47.53 2018-01-23 $56.55 2018-01-23 $56.90 $58.35 $43.61 22.76 % -8.25 % 4
46 ZNH SOLD 19.71 % 2017-11-22 $47.27 2017-11-24 $47.53 2018-01-23 $56.55 2018-01-23 $56.90 $58.35 $43.61 22.76 % -8.25 % 1
47 ZNH SOLD 22.73 % 2017-11-21 $43.67 2017-11-22 $46.54 2018-01-22 $57.33 2018-01-22 $57.12 $58.35 $43.61 25.38 % -6.30 % 4
48 ZNH SOLD 22.73 % 2017-11-21 $43.67 2017-11-22 $46.54 2018-01-22 $57.33 2018-01-22 $57.12 $58.35 $43.61 25.38 % -6.30 % 1
49 ZNH SOLD 36.73 % 2017-10-27 $36.85 2017-10-30 $37.52 2017-12-29 $51.82 2017-12-29 $51.30 $56.23 $36.83 49.87 % -1.84 % 5
50 ZNH SOLD 36.73 % 2017-10-27 $36.85 2017-10-30 $37.52 2017-12-29 $51.82 2017-12-29 $51.30 $56.23 $36.83 49.87 % -1.84 % 3

Average Return: 1.88 %

Average High Return: 15.27 %

Average Low Return: -12.10 %

Stock Details Yahoo Finance: ZNH

Stock Chart:ZNH

By: StockDomo.com