StockDomo.com

ZNTEU Profile

Created ZNTEU on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZNTEU TOBUY 0.00% 2022-05-09 $11.53 $0.00 2022-05-09 $11.53 $0.00 $0.00 0.00% 0.00% 6
2 ZNTEU TOBUY 0.00% 2022-05-09 $11.53 $0.00 2022-05-09 $11.53 $0.00 $0.00 0.00% 0.00% 5
3 ZNTEU TOBUY 0.00% 2022-05-09 $11.53 $0.00 2022-05-09 $11.53 $0.00 $0.00 0.00% 0.00% 3
4 ZNTEU TOBUY 0.00% 2022-05-09 $11.53 $0.00 2022-05-09 $11.53 $0.00 $0.00 0.00% 0.00% 2
5 ZNTEU TOBUY 0.00% 2022-05-09 $11.53 $0.00 2022-05-09 $11.53 $0.00 $0.00 0.00% 0.00% 1
6 ZNTEU SOLD -1.30 % 2022-02-02 $10.66 2022-02-03 $10.74 2022-04-07 $10.60 2022-04-07 $10.60 $11.09 $10.41 3.26 % -3.07 % 3
7 ZNTEU SOLD -3.18 % 2022-01-26 $10.70 2022-01-28 $11.00 2022-03-31 $10.56 2022-03-31 $10.65 $11.23 $10.41 2.09 % -5.36 % 3
8 ZNTEU SOLD -0.38 % 2021-12-21 $10.60 2021-12-22 $10.60 2022-02-22 $10.60 2022-02-22 $10.56 $11.23 $10.41 5.94 % -1.79 % 3
9 ZNTEU SOLD -31.75 % 2021-01-25 $14.99 2021-01-26 $15.40 2021-03-29 $10.81 2021-03-29 $10.51 $16.97 $9.77 10.19 % -36.56 % 1
10 ZNTEU SOLD -23.49 % 2021-01-21 $14.00 2021-01-22 $13.88 2021-03-23 $10.50 2021-03-23 $10.62 $16.97 $9.77 22.26 % -29.61 % 1
11 ZNTEU SOLD -22.50 % 2021-01-20 $13.17 2021-01-21 $14.00 2021-03-22 $10.80 2021-03-22 $10.85 $16.97 $10.70 21.21 % -23.57 % 1
12 ZNTEU SOLD -18.97 % 2021-01-19 $12.59 2021-01-20 $13.39 2021-03-22 $10.80 2021-03-22 $10.85 $16.97 $10.70 26.74 % -20.09 % 1
13 ZNTEU SOLD -10.70 % 2021-01-15 $12.03 2021-01-19 $12.15 2021-03-22 $10.80 2021-03-22 $10.85 $16.97 $10.70 39.67 % -11.93 % 1
14 ZNTEU SOLD -7.17 % 2021-01-14 $11.84 2021-01-15 $12.14 2021-03-16 $11.01 2021-03-16 $11.27 $16.97 $10.70 39.79 % -11.86 % 4
15 ZNTEU SOLD -7.17 % 2021-01-14 $11.84 2021-01-15 $12.14 2021-03-16 $11.01 2021-03-16 $11.27 $16.97 $10.70 39.79 % -11.86 % 1
16 ZNTEU SOLD -2.90 % 2021-01-13 $11.63 2021-01-14 $11.74 2021-03-15 $11.08 2021-03-15 $11.40 $16.97 $10.70 44.55 % -8.86 % 1
17 ZNTEU SOLD -1.72 % 2021-01-12 $11.42 2021-01-13 $11.60 2021-03-15 $11.08 2021-03-15 $11.40 $16.97 $10.70 46.29 % -7.76 % 4
18 ZNTEU SOLD -1.72 % 2021-01-12 $11.42 2021-01-13 $11.60 2021-03-15 $11.08 2021-03-15 $11.40 $16.97 $10.70 46.29 % -7.76 % 1
19 ZNTEU SOLD 2.14 % 2021-01-08 $11.19 2021-01-11 $11.19 2021-03-12 $11.28 2021-03-12 $11.43 $16.97 $10.70 51.65 % -4.38 % 6
20 ZNTEU SOLD 2.14 % 2021-01-08 $11.19 2021-01-11 $11.19 2021-03-12 $11.28 2021-03-12 $11.43 $16.97 $10.70 51.65 % -4.38 % 4
21 ZNTEU SOLD 2.14 % 2021-01-08 $11.19 2021-01-11 $11.19 2021-03-12 $11.28 2021-03-12 $11.43 $16.97 $10.70 51.65 % -4.38 % 2
22 ZNTEU SOLD 2.14 % 2021-01-08 $11.19 2021-01-11 $11.19 2021-03-12 $11.28 2021-03-12 $11.43 $16.97 $10.70 51.65 % -4.38 % 1
23 ZNTEU SOLD 1.00 % 2021-01-07 $11.00 2021-01-08 $10.99 2021-03-09 $11.06 2021-03-09 $11.10 $16.97 $10.70 54.41 % -2.64 % 6
24 ZNTEU SOLD 1.00 % 2021-01-07 $11.00 2021-01-08 $10.99 2021-03-09 $11.06 2021-03-09 $11.10 $16.97 $10.70 54.41 % -2.64 % 4
25 ZNTEU SOLD 1.00 % 2021-01-07 $11.00 2021-01-08 $10.99 2021-03-09 $11.06 2021-03-09 $11.10 $16.97 $10.70 54.41 % -2.64 % 2
26 ZNTEU SOLD 1.00 % 2021-01-07 $11.00 2021-01-08 $10.99 2021-03-09 $11.06 2021-03-09 $11.10 $16.97 $10.70 54.41 % -2.64 % 1
27 ZNTEU SOLD 33.97 % 2020-12-23 $10.40 2020-12-24 $10.45 2021-02-22 $13.73 2021-02-22 $14.00 $16.97 $10.39 62.39 % -0.57 % 6
28 ZNTEU SOLD 33.97 % 2020-12-23 $10.40 2020-12-24 $10.45 2021-02-22 $13.73 2021-02-22 $14.00 $16.97 $10.39 62.39 % -0.57 % 4
29 ZNTEU SOLD 33.97 % 2020-12-23 $10.40 2020-12-24 $10.45 2021-02-22 $13.73 2021-02-22 $14.00 $16.97 $10.39 62.39 % -0.57 % 2
30 ZNTEU SOLD 33.97 % 2020-12-23 $10.40 2020-12-24 $10.45 2021-02-22 $13.73 2021-02-22 $14.00 $16.97 $10.39 62.39 % -0.57 % 1
31 ZNTEU SOLD 34.90 % 2020-12-01 $10.16 2020-12-02 $10.23 2021-02-01 $13.83 2021-02-01 $13.80 $16.20 $10.08 58.36 % -1.47 % 6
32 ZNTEU SOLD 34.90 % 2020-12-01 $10.16 2020-12-02 $10.23 2021-02-01 $13.83 2021-02-01 $13.80 $16.20 $10.08 58.36 % -1.47 % 4
33 ZNTEU SOLD 34.90 % 2020-12-01 $10.16 2020-12-02 $10.23 2021-02-01 $13.83 2021-02-01 $13.80 $16.20 $10.08 58.36 % -1.47 % 2
34 ZNTEU SOLD 34.90 % 2020-12-01 $10.16 2020-12-02 $10.23 2021-02-01 $13.83 2021-02-01 $13.80 $16.20 $10.08 58.36 % -1.47 % 1
35 ZNTEU SOLD 58.71 % 2020-11-24 $10.12 2020-11-25 $10.05 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.71 % -0.10 % 6
36 ZNTEU SOLD 58.71 % 2020-11-24 $10.12 2020-11-25 $10.05 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.71 % -0.10 % 4
37 ZNTEU SOLD 58.71 % 2020-11-24 $10.12 2020-11-25 $10.05 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.71 % -0.10 % 2
38 ZNTEU SOLD 58.71 % 2020-11-24 $10.12 2020-11-25 $10.05 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.71 % -0.10 % 1
39 ZNTEU SOLD 58.55 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 6
40 ZNTEU SOLD 58.55 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 5
41 ZNTEU SOLD 58.55 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 4
42 ZNTEU SOLD 58.55 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 3
43 ZNTEU SOLD 58.55 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 2
44 ZNTEU SOLD 58.55 % 2020-11-23 $10.07 2020-11-24 $10.06 2021-01-25 $14.99 2021-01-25 $15.95 $15.95 $10.04 58.55 % -0.20 % 1

Average Return: 16.85 %

Average High Return: 41.85 %

Average Low Return: -4.95 %

Stock Details Yahoo Finance: ZNTEU

Stock Chart:ZNTEU

By: StockDomo.com