StockDomo.com

ZNTL Profile

Created ZNTL on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZNTL SOLD 2.10 % 2022-06-22 $25.12 2022-06-23 $25.28 2022-08-22 $26.27 2022-08-22 $25.81 $32.34 $24.24 27.93 % -4.11 % 3
2 ZNTL SOLD -47.11 % 2022-04-04 $52.25 2022-04-05 $52.03 2022-06-06 $26.19 2022-06-06 $27.52 $52.85 $17.33 1.58 % -66.69 % 3
3 ZNTL SOLD -37.68 % 2021-12-17 $80.10 2021-12-20 $78.90 2022-02-18 $47.66 2022-02-18 $49.17 $85.95 $47.65 8.94 % -39.61 % 3
4 ZNTL SOLD -27.63 % 2021-12-02 $78.19 2021-12-03 $78.76 2022-02-01 $57.95 2022-02-01 $57.00 $85.95 $47.65 9.13 % -39.50 % 3
5 ZNTL SOLD -1.49 % 2021-11-03 $84.79 2021-11-04 $85.01 2022-01-03 $80.89 2022-01-03 $83.74 $87.19 $66.54 2.56 % -21.73 % 1
6 ZNTL SOLD 8.01 % 2021-09-13 $71.87 2021-09-14 $72.00 2021-11-15 $77.30 2021-11-15 $77.77 $87.19 $60.24 21.10 % -16.33 % 1
7 ZNTL SOLD 21.87 % 2021-09-07 $68.71 2021-09-08 $68.74 2021-11-08 $79.34 2021-11-08 $83.77 $87.19 $60.24 26.84 % -12.37 % 4
8 ZNTL SOLD 21.87 % 2021-09-07 $68.71 2021-09-08 $68.74 2021-11-08 $79.34 2021-11-08 $83.77 $87.19 $60.24 26.84 % -12.37 % 1
9 ZNTL SOLD 17.31 % 2021-08-31 $68.19 2021-09-01 $68.59 2021-11-01 $80.93 2021-11-01 $80.46 $81.40 $60.24 18.68 % -12.17 % 4
10 ZNTL SOLD 17.31 % 2021-08-31 $68.19 2021-09-01 $68.59 2021-11-01 $80.93 2021-11-01 $80.46 $81.40 $60.24 18.68 % -12.17 % 1
11 ZNTL SOLD -6.45 % 2021-06-07 $56.00 2021-06-08 $56.73 2021-08-09 $52.97 2021-08-09 $53.07 $57.73 $45.52 1.76 % -19.76 % 3
12 ZNTL SOLD -17.77 % 2021-04-26 $62.25 2021-04-27 $62.65 2021-06-28 $49.00 2021-06-28 $51.52 $62.79 $49.53 0.22 % -20.94 % 4
13 ZNTL SOLD -17.77 % 2021-04-26 $62.25 2021-04-27 $62.65 2021-06-28 $49.00 2021-06-28 $51.52 $62.79 $49.53 0.22 % -20.94 % 1
14 ZNTL SOLD 23.17 % 2021-04-13 $45.66 2021-04-14 $45.75 2021-06-14 $56.04 2021-06-14 $56.35 $62.79 $45.75 37.25 % 0.00% 5
15 ZNTL SOLD 23.17 % 2021-04-13 $45.66 2021-04-14 $45.75 2021-06-14 $56.04 2021-06-14 $56.35 $62.79 $45.75 37.25 % 0.00% 3
16 ZNTL SOLD 50.68 % 2020-09-29 $33.42 2020-09-30 $33.58 2020-11-30 $50.96 2020-11-30 $50.60 $54.10 $28.99 61.11 % -13.67 % 3
17 ZNTL SOLD -31.73 % 2020-05-29 $52.22 2020-06-01 $52.00 2020-07-31 $34.50 2020-07-31 $35.50 $59.32 $32.74 14.08 % -37.04 % 4
18 ZNTL SOLD -31.73 % 2020-05-29 $52.22 2020-06-01 $52.00 2020-07-31 $34.50 2020-07-31 $35.50 $59.32 $32.74 14.08 % -37.04 % 1
19 ZNTL SOLD 103.76 % 2020-04-21 $25.56 2020-04-22 $25.82 2020-06-22 $48.41 2020-06-22 $52.61 $55.82 $25.00 116.19 % -3.18 % 5
20 ZNTL SOLD 103.76 % 2020-04-21 $25.56 2020-04-22 $25.82 2020-06-22 $48.41 2020-06-22 $52.61 $55.82 $25.00 116.19 % -3.18 % 3
21 ZNTL SOLD 111.21 % 2020-04-17 $24.56 2020-04-20 $24.61 2020-06-19 $53.12 2020-06-19 $51.98 $54.89 $23.50 123.04 % -4.51 % 5
22 ZNTL SOLD 111.21 % 2020-04-17 $24.56 2020-04-20 $24.61 2020-06-19 $53.12 2020-06-19 $51.98 $54.89 $23.50 123.04 % -4.51 % 3
23 ZNTL SOLD 68.54 % 2020-04-14 $25.12 2020-04-15 $24.89 2020-06-15 $46.88 2020-06-15 $41.95 $52.99 $23.50 112.90 % -5.58 % 5
24 ZNTL SOLD 68.54 % 2020-04-14 $25.12 2020-04-15 $24.89 2020-06-15 $46.88 2020-06-15 $41.95 $52.99 $23.50 112.90 % -5.58 % 3

Average Return: 22.21 %

Average High Return: 43.02 %

Average Low Return: -17.21 %

Stock Details Yahoo Finance: ZNTL

Stock Chart:ZNTL

By: StockDomo.com