StockDomo.com

ZS Profile

Created ZS on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZS HOLD -15.25 % 2022-09-09 $188.00 2022-09-12 $188.51 2022-09-26 $159.76 $194.21 $156.06 3.02 % -17.21 % 3
2 ZS SOLD -12.75 % 2022-07-05 $166.31 2022-07-06 $165.86 2022-09-06 $145.03 2022-09-06 $144.72 $188.06 $140.72 13.38 % -15.16 % 3
3 ZS SOLD -1.46 % 2022-06-24 $170.82 2022-06-27 $170.00 2022-08-26 $161.19 2022-08-26 $167.52 $188.06 $140.72 10.62 % -17.22 % 3
4 ZS SOLD -39.17 % 2022-04-13 $241.23 2022-04-14 $240.01 2022-06-13 $140.98 2022-06-13 $146.00 $240.61 $125.12 0.25 % -47.87 % 3
5 ZS SOLD -3.98 % 2022-02-24 $263.38 2022-02-25 $224.49 2022-04-26 $207.31 2022-04-26 $215.55 $260.87 $186.00 16.21 % -17.15 % 5
6 ZS SOLD -32.49 % 2021-11-18 $365.65 2021-11-19 $372.50 2022-01-18 $259.20 2022-01-18 $251.49 $376.11 $247.44 0.97 % -33.57 % 1
7 ZS SOLD -26.92 % 2021-11-09 $352.61 2021-11-10 $348.27 2022-01-10 $275.65 2022-01-10 $254.50 $376.11 $252.35 7.99 % -27.54 % 1
8 ZS SOLD -27.99 % 2021-11-08 $350.17 2021-11-09 $353.40 2022-01-10 $275.65 2022-01-10 $254.50 $376.11 $252.35 6.43 % -28.59 % 4
9 ZS SOLD -27.99 % 2021-11-08 $350.17 2021-11-09 $353.40 2022-01-10 $275.65 2022-01-10 $254.50 $376.11 $252.35 6.43 % -28.59 % 1
10 ZS SOLD -24.13 % 2021-11-05 $338.49 2021-11-08 $340.55 2022-01-07 $261.53 2022-01-07 $258.38 $376.11 $252.35 10.44 % -25.90 % 4
11 ZS SOLD -24.13 % 2021-11-05 $338.49 2021-11-08 $340.55 2022-01-07 $261.53 2022-01-07 $258.38 $376.11 $252.35 10.44 % -25.90 % 1
12 ZS SOLD -1.80 % 2021-11-02 $325.87 2021-11-03 $328.50 2022-01-03 $301.83 2022-01-03 $322.60 $376.11 $265.33 14.49 % -19.23 % 4
13 ZS SOLD -1.80 % 2021-11-02 $325.87 2021-11-03 $328.50 2022-01-03 $301.83 2022-01-03 $322.60 $376.11 $265.33 14.49 % -19.23 % 1
14 ZS SOLD 3.37 % 2021-10-26 $315.32 2021-10-27 $316.20 2021-12-27 $329.89 2021-12-27 $326.85 $376.11 $265.33 18.95 % -16.09 % 4
15 ZS SOLD 3.37 % 2021-10-26 $315.32 2021-10-27 $316.20 2021-12-27 $329.89 2021-12-27 $326.85 $376.11 $265.33 18.95 % -16.09 % 1
16 ZS SOLD -1.01 % 2021-10-18 $301.31 2021-10-19 $301.50 2021-12-20 $305.94 2021-12-20 $298.45 $376.11 $265.33 24.75 % -12.00 % 4
17 ZS SOLD -1.01 % 2021-10-18 $301.31 2021-10-19 $301.50 2021-12-20 $305.94 2021-12-20 $298.45 $376.11 $265.33 24.75 % -12.00 % 1
18 ZS SOLD 13.50 % 2021-10-06 $264.25 2021-10-07 $266.02 2021-12-06 $274.36 2021-12-06 $301.94 $376.11 $262.02 41.38 % -1.50 % 3
19 ZS SOLD 16.05 % 2021-09-03 $287.40 2021-09-07 $293.44 2021-11-08 $350.17 2021-11-08 $340.55 $340.55 $248.33 16.05 % -15.37 % 4
20 ZS SOLD 16.05 % 2021-09-03 $287.40 2021-09-07 $293.44 2021-11-08 $350.17 2021-11-08 $340.55 $340.55 $248.33 16.05 % -15.37 % 1
21 ZS SOLD 16.83 % 2021-08-26 $266.97 2021-08-27 $268.67 2021-10-26 $315.32 2021-10-26 $313.88 $314.11 $248.33 16.91 % -7.57 % 1
22 ZS SOLD 19.22 % 2021-08-24 $257.97 2021-08-25 $258.35 2021-10-25 $311.20 2021-10-25 $308.00 $309.69 $248.33 19.87 % -3.88 % 1
23 ZS SOLD 21.76 % 2021-05-26 $194.20 2021-05-27 $193.60 2021-07-26 $234.52 2021-07-26 $235.73 $240.29 $183.09 24.12 % -5.43 % 3
24 ZS SOLD 38.84 % 2021-05-11 $170.69 2021-05-12 $167.47 2021-07-12 $227.97 2021-07-12 $232.52 $232.52 $158.47 38.84 % -5.37 % 5
25 ZS SOLD 4.92 % 2021-04-13 $196.65 2021-04-14 $198.04 2021-06-14 $211.43 2021-06-14 $207.79 $208.54 $157.03 5.30 % -20.71 % 3
26 ZS SOLD 7.11 % 2020-12-22 $206.78 2020-12-23 $208.83 2021-02-22 $213.45 2021-02-22 $223.68 $230.88 $183.25 10.56 % -12.25 % 4
27 ZS SOLD 7.11 % 2020-12-22 $206.78 2020-12-23 $208.83 2021-02-22 $213.45 2021-02-22 $223.68 $230.88 $183.25 10.56 % -12.25 % 1
28 ZS SOLD 10.61 % 2020-12-21 $199.62 2020-12-22 $202.23 2021-02-22 $213.45 2021-02-22 $223.68 $230.88 $183.25 14.17 % -9.39 % 4
29 ZS SOLD 10.61 % 2020-12-21 $199.62 2020-12-22 $202.23 2021-02-22 $213.45 2021-02-22 $223.68 $230.88 $183.25 14.17 % -9.39 % 1
30 ZS SOLD 14.70 % 2020-12-18 $195.88 2020-12-21 $196.65 2021-02-19 $226.03 2021-02-19 $225.55 $230.88 $183.25 17.41 % -6.81 % 1
31 ZS SOLD 13.94 % 2020-12-03 $185.61 2020-12-04 $181.73 2021-02-02 $216.71 2021-02-02 $207.06 $224.00 $172.07 23.26 % -5.32 % 1
32 ZS SOLD 39.65 % 2020-11-25 $146.94 2020-11-27 $150.00 2021-01-26 $197.00 2021-01-26 $209.48 $224.00 $143.40 49.33 % -4.40 % 3
33 ZS SOLD -16.10 % 2020-09-01 $159.36 2020-09-02 $162.99 2020-11-02 $134.43 2020-11-02 $136.75 $163.80 $124.00 0.50 % -23.92 % 4
34 ZS SOLD -16.10 % 2020-09-01 $159.36 2020-09-02 $162.99 2020-11-02 $134.43 2020-11-02 $136.75 $163.80 $124.00 0.50 % -23.92 % 1
35 ZS SOLD 2.85 % 2020-07-09 $127.41 2020-07-10 $126.51 2020-09-08 $133.17 2020-09-08 $130.11 $163.80 $113.81 29.48 % -10.04 % 1
36 ZS SOLD 9.50 % 2020-06-18 $113.05 2020-06-19 $114.80 2020-08-18 $127.97 2020-08-18 $125.71 $135.85 $103.05 18.34 % -10.24 % 1
37 ZS SOLD 21.29 % 2020-06-01 $109.98 2020-06-02 $108.05 2020-08-03 $132.58 2020-08-03 $131.05 $131.35 $96.81 21.56 % -10.40 % 1
38 ZS SOLD 35.34 % 2020-05-29 $98.09 2020-06-01 $96.80 2020-07-31 $129.85 2020-07-31 $131.01 $131.31 $96.50 35.65 % -0.31 % 4
39 ZS SOLD 35.34 % 2020-05-29 $98.09 2020-06-01 $96.80 2020-07-31 $129.85 2020-07-31 $131.01 $131.31 $96.50 35.65 % -0.31 % 1
40 ZS SOLD 54.59 % 2020-04-14 $66.48 2020-04-15 $65.95 2020-06-15 $104.52 2020-06-15 $101.95 $112.73 $64.28 70.93 % -2.53 % 5
41 ZS SOLD 55.74 % 2020-03-18 $50.17 2020-03-19 $50.00 2020-05-18 $73.81 2020-05-18 $77.87 $78.76 $48.59 57.52 % -2.82 % 3
42 ZS SOLD 32.75 % 2020-02-21 $54.51 2020-02-24 $50.17 2020-04-24 $67.50 2020-04-24 $66.60 $73.60 $35.00 46.70 % -30.24 % 3
43 ZS SOLD 9.63 % 2019-06-04 $71.96 2019-06-05 $72.97 2019-08-05 $78.17 2019-08-05 $80.00 $89.54 $71.07 22.71 % -2.60 % 3
44 ZS SOLD 7.98 % 2019-05-16 $78.66 2019-05-17 $77.68 2019-07-16 $82.59 2019-07-16 $83.88 $85.50 $65.30 10.07 % -15.94 % 4
45 ZS SOLD 7.98 % 2019-05-16 $78.66 2019-05-17 $77.68 2019-07-16 $82.59 2019-07-16 $83.88 $85.50 $65.30 10.07 % -15.94 % 1
46 ZS SOLD 9.73 % 2019-05-15 $75.02 2019-05-16 $75.13 2019-07-15 $83.79 2019-07-15 $82.44 $85.50 $65.30 13.80 % -13.08 % 1
47 ZS SOLD 15.05 % 2019-05-10 $73.55 2019-05-13 $71.62 2019-07-12 $81.87 2019-07-12 $82.40 $85.50 $65.30 19.38 % -8.82 % 1
48 ZS SOLD 4.88 % 2019-03-26 $71.03 2019-03-27 $71.11 2019-05-28 $74.24 2019-05-28 $74.58 $80.38 $60.02 13.04 % -15.60 % 1
49 ZS SOLD 13.05 % 2019-03-11 $63.34 2019-03-12 $63.35 2019-05-13 $68.09 2019-05-13 $71.62 $74.59 $60.02 17.74 % -5.26 % 1
50 ZS SOLD 9.42 % 2019-03-01 $60.57 2019-03-04 $60.61 2019-05-03 $67.40 2019-05-03 $66.32 $72.94 $56.61 20.34 % -6.60 % 4

Average Return: 6.17 %

Average High Return: 19.29 %

Average Low Return: -14.26 %

Stock Details Yahoo Finance: ZS

Stock Chart:ZS

By: StockDomo.com