StockDomo.com

ZTO Profile

Created ZTO on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZTO HOLD -9.93 % 2022-09-14 $27.24 2022-09-15 $27.20 2022-09-26 $24.50 $27.84 $24.05 2.35 % -11.58 % 5
2 ZTO HOLD -7.34 % 2022-08-10 $26.15 2022-08-11 $26.44 2022-09-26 $24.50 $27.91 $22.91 5.56 % -13.35 % 3
3 ZTO SOLD -3.55 % 2022-06-24 $26.75 2022-06-27 $26.75 2022-08-26 $25.66 2022-08-26 $25.80 $27.91 $22.91 4.34 % -14.36 % 3
4 ZTO SOLD -4.38 % 2022-05-31 $26.94 2022-06-01 $26.50 2022-08-01 $25.20 2022-08-01 $25.34 $28.41 $23.65 7.21 % -10.75 % 3
5 ZTO SOLD -0.19 % 2022-05-23 $26.03 2022-05-24 $25.72 2022-07-25 $26.15 2022-07-25 $25.67 $28.41 $23.65 10.46 % -8.05 % 3
6 ZTO SOLD -6.76 % 2022-04-28 $26.88 2022-04-29 $28.25 2022-06-28 $26.01 2022-06-28 $26.34 $28.99 $23.64 2.62 % -16.32 % 3
7 ZTO SOLD -34.28 % 2022-01-11 $31.51 2022-01-12 $32.00 2022-03-14 $20.98 2022-03-14 $21.03 $32.28 $20.62 0.88 % -35.56 % 5
8 ZTO SOLD -29.31 % 2022-01-10 $29.25 2022-01-11 $29.75 2022-03-14 $20.98 2022-03-14 $21.03 $32.28 $20.62 8.50 % -30.69 % 3
9 ZTO SOLD -3.41 % 2021-11-18 $31.58 2021-11-19 $31.94 2022-01-18 $30.14 2022-01-18 $30.85 $33.01 $26.33 3.35 % -17.56 % 5
10 ZTO SOLD -3.41 % 2021-11-18 $31.58 2021-11-19 $31.94 2022-01-18 $30.14 2022-01-18 $30.85 $33.01 $26.33 3.35 % -17.56 % 3
11 ZTO SOLD -7.28 % 2021-04-23 $32.28 2021-04-26 $32.95 2021-06-25 $30.72 2021-06-25 $30.55 $33.66 $28.15 2.15 % -14.57 % 5
12 ZTO SOLD -7.28 % 2021-04-23 $32.28 2021-04-26 $32.95 2021-06-25 $30.72 2021-06-25 $30.55 $33.66 $28.15 2.15 % -14.57 % 3
13 ZTO SOLD -16.66 % 2021-01-21 $32.26 2021-01-22 $32.48 2021-03-23 $28.22 2021-03-23 $27.07 $38.96 $27.07 19.95 % -16.66 % 5
14 ZTO SOLD 9.92 % 2021-01-12 $30.28 2021-01-13 $30.05 2021-03-15 $32.95 2021-03-15 $33.03 $38.96 $29.29 29.65 % -2.53 % 3
15 ZTO SOLD -8.40 % 2020-11-12 $30.77 2020-11-13 $31.66 2021-01-12 $30.28 2021-01-12 $29.00 $34.00 $26.44 7.39 % -16.49 % 5
16 ZTO SOLD -8.40 % 2020-11-12 $30.77 2020-11-13 $31.66 2021-01-12 $30.28 2021-01-12 $29.00 $34.00 $26.44 7.39 % -16.49 % 3
17 ZTO SOLD -1.55 % 2020-10-01 $29.48 2020-10-02 $29.00 2020-12-01 $28.75 2020-12-01 $28.55 $34.00 $27.93 17.24 % -3.69 % 2
18 ZTO SOLD -1.55 % 2020-10-01 $29.48 2020-10-02 $29.00 2020-12-01 $28.75 2020-12-01 $28.55 $34.00 $27.93 17.24 % -3.69 % 1
19 ZTO SOLD 1.47 % 2020-09-22 $29.86 2020-09-23 $29.86 2020-11-23 $29.24 2020-11-23 $30.30 $34.00 $28.07 13.86 % -5.99 % 5
20 ZTO SOLD -16.64 % 2020-06-19 $38.64 2020-06-22 $38.33 2020-08-21 $31.87 2020-08-21 $31.95 $38.99 $31.35 1.72 % -18.21 % 4
21 ZTO SOLD -16.64 % 2020-06-19 $38.64 2020-06-22 $38.33 2020-08-21 $31.87 2020-08-21 $31.95 $38.99 $31.35 1.72 % -18.21 % 1
22 ZTO SOLD -9.57 % 2020-06-15 $36.74 2020-06-16 $37.40 2020-08-17 $33.66 2020-08-17 $33.82 $38.99 $33.24 4.25 % -11.12 % 4
23 ZTO SOLD -9.57 % 2020-06-15 $36.74 2020-06-16 $37.40 2020-08-17 $33.66 2020-08-17 $33.82 $38.99 $33.24 4.25 % -11.12 % 1
24 ZTO SOLD 2.84 % 2020-05-19 $34.64 2020-05-20 $35.27 2020-07-20 $36.49 2020-07-20 $36.27 $38.99 $30.10 10.55 % -14.66 % 1
25 ZTO SOLD 15.50 % 2020-05-11 $32.45 2020-05-12 $32.78 2020-07-13 $37.00 2020-07-13 $37.86 $38.99 $30.10 18.94 % -8.18 % 4
26 ZTO SOLD 15.50 % 2020-05-11 $32.45 2020-05-12 $32.78 2020-07-13 $37.00 2020-07-13 $37.86 $38.99 $30.10 18.94 % -8.18 % 1
27 ZTO SOLD 21.19 % 2020-05-08 $31.15 2020-05-11 $31.19 2020-07-10 $37.12 2020-07-10 $37.80 $38.99 $30.10 25.01 % -3.49 % 4
28 ZTO SOLD 21.19 % 2020-05-08 $31.15 2020-05-11 $31.19 2020-07-10 $37.12 2020-07-10 $37.80 $38.99 $30.10 25.01 % -3.49 % 1
29 ZTO SOLD 28.97 % 2020-04-16 $29.02 2020-04-17 $29.00 2020-06-16 $36.20 2020-06-16 $37.40 $37.40 $27.23 28.97 % -6.10 % 4
30 ZTO SOLD 28.97 % 2020-04-16 $29.02 2020-04-17 $29.00 2020-06-16 $36.20 2020-06-16 $37.40 $37.40 $27.23 28.97 % -6.10 % 1
31 ZTO SOLD 13.87 % 2020-03-10 $27.70 2020-03-11 $27.39 2020-05-11 $32.45 2020-05-11 $31.19 $31.20 $23.00 13.91 % -16.03 % 4
32 ZTO SOLD 13.87 % 2020-03-10 $27.70 2020-03-11 $27.39 2020-05-11 $32.45 2020-05-11 $31.19 $31.20 $23.00 13.91 % -16.03 % 1
33 ZTO SOLD 14.04 % 2020-03-09 $27.05 2020-03-10 $27.35 2020-05-11 $32.45 2020-05-11 $31.19 $31.20 $23.00 14.08 % -15.90 % 4
34 ZTO SOLD 14.04 % 2020-03-09 $27.05 2020-03-10 $27.35 2020-05-11 $32.45 2020-05-11 $31.19 $31.20 $23.00 14.08 % -15.90 % 1
35 ZTO SOLD 8.18 % 2020-03-05 $26.39 2020-03-06 $25.79 2020-05-05 $28.57 2020-05-05 $27.90 $30.14 $23.00 16.87 % -10.82 % 4
36 ZTO SOLD 8.18 % 2020-03-05 $26.39 2020-03-06 $25.79 2020-05-05 $28.57 2020-05-05 $27.90 $30.14 $23.00 16.87 % -10.82 % 1
37 ZTO SOLD 11.79 % 2020-03-04 $25.98 2020-03-05 $25.52 2020-05-04 $27.58 2020-05-04 $28.53 $30.14 $23.00 18.10 % -9.87 % 4
38 ZTO SOLD 11.79 % 2020-03-04 $25.98 2020-03-05 $25.52 2020-05-04 $27.58 2020-05-04 $28.53 $30.14 $23.00 18.10 % -9.87 % 1
39 ZTO SOLD 0.14 % 2019-09-19 $22.17 2019-09-20 $22.15 2019-11-19 $21.03 2019-11-19 $22.18 $23.12 $19.84 4.38 % -10.43 % 1
40 ZTO SOLD 1.86 % 2019-09-18 $22.08 2019-09-19 $22.10 2019-11-18 $22.43 2019-11-18 $22.51 $22.69 $19.84 2.67 % -10.23 % 4
41 ZTO SOLD 1.86 % 2019-09-18 $22.08 2019-09-19 $22.10 2019-11-18 $22.43 2019-11-18 $22.51 $22.69 $19.84 2.67 % -10.23 % 1
42 ZTO SOLD 3.03 % 2019-09-12 $21.68 2019-09-13 $21.80 2019-11-12 $22.50 2019-11-12 $22.46 $22.69 $19.84 4.08 % -8.99 % 6
43 ZTO SOLD 3.03 % 2019-09-12 $21.68 2019-09-13 $21.80 2019-11-12 $22.50 2019-11-12 $22.46 $22.69 $19.84 4.08 % -8.99 % 4
44 ZTO SOLD 3.03 % 2019-09-12 $21.68 2019-09-13 $21.80 2019-11-12 $22.50 2019-11-12 $22.46 $22.69 $19.84 4.08 % -8.99 % 2
45 ZTO SOLD 3.03 % 2019-09-12 $21.68 2019-09-13 $21.80 2019-11-12 $22.50 2019-11-12 $22.46 $22.69 $19.84 4.08 % -8.99 % 1
46 ZTO SOLD 6.44 % 2019-08-16 $19.38 2019-08-19 $19.56 2019-10-18 $20.84 2019-10-18 $20.82 $22.56 $19.40 15.34 % -0.82 % 3
47 ZTO SOLD 3.78 % 2019-06-10 $17.94 2019-06-11 $18.25 2019-08-12 $18.94 2019-08-12 $18.94 $20.05 $17.16 9.86 % -5.97 % 5
48 ZTO SOLD 3.70 % 2019-05-16 $19.54 2019-05-17 $19.17 2019-07-16 $19.79 2019-07-16 $19.88 $19.98 $17.12 4.23 % -10.69 % 3
49 ZTO SOLD -4.24 % 2019-03-29 $18.28 2019-04-01 $18.65 2019-05-31 $18.04 2019-05-31 $17.86 $20.05 $17.68 7.51 % -5.20 % 5
50 ZTO SOLD 7.50 % 2019-02-08 $17.91 2019-02-11 $18.00 2019-04-12 $19.52 2019-04-12 $19.35 $21.36 $17.62 18.67 % -2.11 % 5

Average Return: 1.37 %

Average High Return: 10.83 %

Average Low Return: -11.52 %

Stock Details Yahoo Finance: ZTO

Stock Chart:ZTO

By: StockDomo.com