StockDomo.com

ZTS Profile

Created ZTS on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZTS SOLD -4.68 % 2022-06-24 $174.61 2022-06-27 $173.84 2022-08-26 $159.89 2022-08-26 $165.71 $183.81 $161.91 5.74 % -6.86 % 3
2 ZTS SOLD -13.70 % 2022-04-07 $197.93 2022-04-08 $197.79 2022-06-07 $173.78 2022-06-07 $170.70 $201.32 $156.67 1.78 % -20.79 % 3
3 ZTS SOLD -16.50 % 2022-03-22 $196.88 2022-03-23 $196.05 2022-05-23 $163.00 2022-05-23 $163.71 $201.32 $156.67 2.69 % -20.09 % 3
4 ZTS SOLD -17.51 % 2021-12-17 $234.31 2021-12-20 $233.99 2022-02-18 $191.32 2022-02-18 $193.03 $249.27 $185.72 6.53 % -20.63 % 6
5 ZTS SOLD -17.51 % 2021-12-17 $234.31 2021-12-20 $233.99 2022-02-18 $191.32 2022-02-18 $193.03 $249.27 $185.72 6.53 % -20.63 % 4
6 ZTS SOLD -17.51 % 2021-12-17 $234.31 2021-12-20 $233.99 2022-02-18 $191.32 2022-02-18 $193.03 $249.27 $185.72 6.53 % -20.63 % 2
7 ZTS SOLD -17.51 % 2021-12-17 $234.31 2021-12-20 $233.99 2022-02-18 $191.32 2022-02-18 $193.03 $249.27 $185.72 6.53 % -20.63 % 1
8 ZTS SOLD -10.41 % 2021-11-19 $226.43 2021-11-22 $226.70 2022-01-21 $200.33 2022-01-21 $203.11 $249.27 $200.06 9.96 % -11.75 % 2
9 ZTS SOLD -10.41 % 2021-11-19 $226.43 2021-11-22 $226.70 2022-01-21 $200.33 2022-01-21 $203.11 $249.27 $200.06 9.96 % -11.75 % 1
10 ZTS SOLD -10.91 % 2021-11-18 $225.54 2021-11-19 $226.50 2022-01-18 $202.70 2022-01-18 $201.80 $249.27 $201.80 10.05 % -10.91 % 6
11 ZTS SOLD -10.91 % 2021-11-18 $225.54 2021-11-19 $226.50 2022-01-18 $202.70 2022-01-18 $201.80 $249.27 $201.80 10.05 % -10.91 % 4
12 ZTS SOLD -10.91 % 2021-11-18 $225.54 2021-11-19 $226.50 2022-01-18 $202.70 2022-01-18 $201.80 $249.27 $201.80 10.05 % -10.91 % 2
13 ZTS SOLD -10.91 % 2021-11-18 $225.54 2021-11-19 $226.50 2022-01-18 $202.70 2022-01-18 $201.80 $249.27 $201.80 10.05 % -10.91 % 1
14 ZTS SOLD 7.35 % 2021-11-04 $217.77 2021-11-05 $218.00 2022-01-04 $225.12 2022-01-04 $234.02 $249.27 $214.72 14.34 % -1.50 % 6
15 ZTS SOLD 7.35 % 2021-11-04 $217.77 2021-11-05 $218.00 2022-01-04 $225.12 2022-01-04 $234.02 $249.27 $214.72 14.34 % -1.50 % 4
16 ZTS SOLD 7.35 % 2021-11-04 $217.77 2021-11-05 $218.00 2022-01-04 $225.12 2022-01-04 $234.02 $249.27 $214.72 14.34 % -1.50 % 2
17 ZTS SOLD 7.35 % 2021-11-04 $217.77 2021-11-05 $218.00 2022-01-04 $225.12 2022-01-04 $234.02 $249.27 $214.72 14.34 % -1.50 % 1
18 ZTS SOLD 13.59 % 2021-10-29 $216.20 2021-11-01 $215.82 2021-12-31 $244.03 2021-12-31 $245.16 $249.27 $208.78 15.50 % -3.26 % 6
19 ZTS SOLD 13.59 % 2021-10-29 $216.20 2021-11-01 $215.82 2021-12-31 $244.03 2021-12-31 $245.16 $249.27 $208.78 15.50 % -3.26 % 4
20 ZTS SOLD 13.59 % 2021-10-29 $216.20 2021-11-01 $215.82 2021-12-31 $244.03 2021-12-31 $245.16 $249.27 $208.78 15.50 % -3.26 % 2
21 ZTS SOLD 13.59 % 2021-10-29 $216.20 2021-11-01 $215.82 2021-12-31 $244.03 2021-12-31 $245.16 $249.27 $208.78 15.50 % -3.26 % 1
22 ZTS SOLD 4.24 % 2021-07-13 $199.31 2021-07-14 $200.06 2021-09-13 $205.00 2021-09-13 $208.55 $210.10 $195.56 5.02 % -2.25 % 4
23 ZTS SOLD 4.24 % 2021-07-13 $199.31 2021-07-14 $200.06 2021-09-13 $205.00 2021-09-13 $208.55 $210.10 $195.56 5.02 % -2.25 % 1
24 ZTS SOLD 6.99 % 2021-07-07 $197.40 2021-07-08 $195.80 2021-09-07 $207.81 2021-09-07 $209.48 $210.10 $193.38 7.30 % -1.24 % 4
25 ZTS SOLD 6.99 % 2021-07-07 $197.40 2021-07-08 $195.80 2021-09-07 $207.81 2021-09-07 $209.48 $210.10 $193.38 7.30 % -1.24 % 1
26 ZTS SOLD 8.40 % 2021-07-01 $189.29 2021-07-02 $189.87 2021-08-31 $204.56 2021-08-31 $205.81 $208.56 $189.76 9.84 % -0.06 % 6
27 ZTS SOLD 8.40 % 2021-07-01 $189.29 2021-07-02 $189.87 2021-08-31 $204.56 2021-08-31 $205.81 $208.56 $189.76 9.84 % -0.06 % 4
28 ZTS SOLD 8.40 % 2021-07-01 $189.29 2021-07-02 $189.87 2021-08-31 $204.56 2021-08-31 $205.81 $208.56 $189.76 9.84 % -0.06 % 2
29 ZTS SOLD 8.40 % 2021-07-01 $189.29 2021-07-02 $189.87 2021-08-31 $204.56 2021-08-31 $205.81 $208.56 $189.76 9.84 % -0.06 % 1
30 ZTS SOLD 9.18 % 2021-06-14 $184.58 2021-06-15 $184.66 2021-08-16 $204.78 2021-08-16 $201.61 $207.00 $183.36 12.10 % -0.70 % 6
31 ZTS SOLD 9.18 % 2021-06-14 $184.58 2021-06-15 $184.66 2021-08-16 $204.78 2021-08-16 $201.61 $207.00 $183.36 12.10 % -0.70 % 4
32 ZTS SOLD 9.18 % 2021-06-14 $184.58 2021-06-15 $184.66 2021-08-16 $204.78 2021-08-16 $201.61 $207.00 $183.36 12.10 % -0.70 % 2
33 ZTS SOLD 9.18 % 2021-06-14 $184.58 2021-06-15 $184.66 2021-08-16 $204.78 2021-08-16 $201.61 $207.00 $183.36 12.10 % -0.70 % 1
34 ZTS SOLD -0.86 % 2021-02-11 $164.44 2021-02-12 $163.61 2021-04-13 $163.47 2021-04-13 $162.20 $170.07 $141.41 3.95 % -13.57 % 3
35 ZTS SOLD -4.97 % 2020-11-04 $174.35 2020-11-05 $174.68 2021-01-04 $163.59 2021-01-04 $166.00 $176.64 $156.44 1.12 % -10.44 % 2
36 ZTS SOLD -4.97 % 2020-11-04 $174.35 2020-11-05 $174.68 2021-01-04 $163.59 2021-01-04 $166.00 $176.64 $156.44 1.12 % -10.44 % 1
37 ZTS SOLD 1.99 % 2020-10-29 $161.19 2020-10-30 $160.02 2020-12-29 $163.12 2020-12-29 $163.21 $176.64 $156.25 10.39 % -2.36 % 3
38 ZTS SOLD -0.46 % 2020-10-01 $164.03 2020-10-02 $162.38 2020-12-01 $161.36 2020-12-01 $161.64 $176.64 $156.25 8.78 % -3.78 % 2
39 ZTS SOLD -0.46 % 2020-10-01 $164.03 2020-10-02 $162.38 2020-12-01 $161.36 2020-12-01 $161.64 $176.64 $156.25 8.78 % -3.78 % 1
40 ZTS SOLD -2.40 % 2020-09-02 $165.33 2020-09-03 $165.28 2020-11-02 $162.89 2020-11-02 $161.31 $168.96 $152.50 2.23 % -7.73 % 4
41 ZTS SOLD -2.40 % 2020-09-02 $165.33 2020-09-03 $165.28 2020-11-02 $162.89 2020-11-02 $161.31 $168.96 $152.50 2.23 % -7.73 % 1
42 ZTS SOLD 1.57 % 2020-08-06 $161.33 2020-08-07 $161.95 2020-10-06 $161.52 2020-10-06 $164.50 $166.79 $152.50 2.99 % -5.84 % 1
43 ZTS SOLD 6.70 % 2020-07-31 $151.68 2020-08-03 $152.19 2020-10-02 $163.55 2020-10-02 $162.38 $166.79 $151.73 9.59 % -0.30 % 6
44 ZTS SOLD 6.70 % 2020-07-31 $151.68 2020-08-03 $152.19 2020-10-02 $163.55 2020-10-02 $162.38 $166.79 $151.73 9.59 % -0.30 % 4
45 ZTS SOLD 6.70 % 2020-07-31 $151.68 2020-08-03 $152.19 2020-10-02 $163.55 2020-10-02 $162.38 $166.79 $151.73 9.59 % -0.30 % 2
46 ZTS SOLD 6.70 % 2020-07-31 $151.68 2020-08-03 $152.19 2020-10-02 $163.55 2020-10-02 $162.38 $166.79 $151.73 9.59 % -0.30 % 1
47 ZTS SOLD 6.18 % 2020-04-29 $125.55 2020-04-30 $125.50 2020-06-29 $131.98 2020-06-29 $133.26 $143.21 $121.50 14.11 % -3.19 % 3
48 ZTS SOLD 10.55 % 2020-03-13 $125.48 2020-03-16 $114.37 2020-05-15 $127.49 2020-05-15 $126.44 $132.24 $90.14 15.62 % -21.19 % 3
49 ZTS SOLD -9.39 % 2020-03-04 $143.62 2020-03-05 $141.00 2020-05-04 $127.44 2020-05-04 $127.76 $142.64 $90.14 1.16 % -36.07 % 4
50 ZTS SOLD -9.39 % 2020-03-04 $143.62 2020-03-05 $141.00 2020-05-04 $127.44 2020-05-04 $127.76 $142.64 $90.14 1.16 % -36.07 % 1

Average Return: 0.38 %

Average High Return: 8.81 %

Average Low Return: -7.80 %

Stock Details Yahoo Finance: ZTS

Stock Chart:ZTS

By: StockDomo.com