StockDomo.com

ZUMZ Profile

Created ZUMZ on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZUMZ HOLD -21.17 % 2022-09-09 $27.56 2022-09-12 $27.49 2022-09-26 $21.67 $27.99 $21.09 1.82 % -23.28 % 3
2 ZUMZ HOLD -20.15 % 2022-09-07 $27.79 2022-09-08 $27.14 2022-09-26 $21.67 $27.99 $21.09 3.13 % -22.29 % 3
3 ZUMZ HOLD -23.05 % 2022-08-08 $28.11 2022-08-09 $28.16 2022-09-26 $21.67 $31.21 $21.09 10.83 % -25.11 % 3
4 ZUMZ SOLD -20.66 % 2022-03-09 $44.83 2022-03-10 $43.71 2022-05-09 $34.18 2022-05-09 $34.68 $44.87 $34.65 2.65 % -20.73 % 5
5 ZUMZ SOLD -20.66 % 2022-03-09 $44.83 2022-03-10 $43.71 2022-05-09 $34.18 2022-05-09 $34.68 $44.87 $34.65 2.65 % -20.73 % 3
6 ZUMZ SOLD -18.78 % 2022-03-02 $45.00 2022-03-03 $45.10 2022-05-02 $37.96 2022-05-02 $36.63 $46.61 $35.32 3.35 % -21.69 % 5
7 ZUMZ SOLD -18.78 % 2022-03-02 $45.00 2022-03-03 $45.10 2022-05-02 $37.96 2022-05-02 $36.63 $46.61 $35.32 3.35 % -21.69 % 3
8 ZUMZ SOLD -8.16 % 2022-01-24 $44.46 2022-01-25 $43.27 2022-03-28 $40.51 2022-03-28 $39.74 $47.51 $35.32 9.80 % -18.37 % 5
9 ZUMZ SOLD -7.41 % 2021-12-03 $45.66 2021-12-06 $46.58 2022-02-04 $43.71 2022-02-04 $43.13 $49.98 $39.21 7.30 % -15.82 % 3
10 ZUMZ SOLD -2.93 % 2021-12-02 $44.75 2021-12-03 $45.74 2022-02-01 $45.63 2022-02-01 $44.40 $49.98 $39.21 9.27 % -14.28 % 5
11 ZUMZ SOLD -26.57 % 2021-11-22 $54.63 2021-11-23 $54.13 2022-01-24 $44.46 2022-01-24 $39.75 $54.60 $39.67 0.87 % -26.71 % 4
12 ZUMZ SOLD -26.57 % 2021-11-22 $54.63 2021-11-23 $54.13 2022-01-24 $44.46 2022-01-24 $39.75 $54.60 $39.67 0.87 % -26.71 % 1
13 ZUMZ SOLD 9.18 % 2021-11-02 $44.29 2021-11-03 $44.14 2022-01-03 $48.01 2022-01-03 $48.19 $55.10 $42.07 24.83 % -4.69 % 5
14 ZUMZ SOLD 13.79 % 2021-11-01 $42.79 2021-11-02 $42.35 2022-01-03 $48.01 2022-01-03 $48.19 $55.10 $42.07 30.11 % -0.66 % 3
15 ZUMZ SOLD 6.55 % 2021-10-21 $41.20 2021-10-22 $40.92 2021-12-21 $44.46 2021-12-21 $43.60 $55.10 $39.63 34.65 % -3.15 % 3
16 ZUMZ SOLD 14.19 % 2021-10-07 $41.61 2021-10-08 $41.92 2021-12-07 $48.20 2021-12-07 $47.87 $55.10 $39.15 31.44 % -6.61 % 3
17 ZUMZ SOLD 29.04 % 2021-09-17 $42.80 2021-09-20 $41.05 2021-11-19 $52.04 2021-11-19 $52.97 $53.80 $39.15 31.06 % -4.63 % 3
18 ZUMZ SOLD -4.87 % 2021-07-20 $42.88 2021-07-21 $43.15 2021-09-20 $40.90 2021-09-20 $41.05 $45.43 $36.33 5.28 % -15.81 % 5
19 ZUMZ SOLD -19.08 % 2021-07-01 $51.57 2021-07-02 $51.57 2021-08-31 $40.19 2021-08-31 $41.73 $51.73 $38.74 0.31 % -24.88 % 4
20 ZUMZ SOLD -19.08 % 2021-07-01 $51.57 2021-07-02 $51.57 2021-08-31 $40.19 2021-08-31 $41.73 $51.73 $38.74 0.31 % -24.88 % 1
21 ZUMZ SOLD -1.96 % 2021-06-01 $44.85 2021-06-02 $44.96 2021-08-02 $44.40 2021-08-02 $44.08 $52.00 $39.74 15.66 % -11.61 % 3
22 ZUMZ SOLD -1.94 % 2021-05-26 $44.75 2021-05-27 $44.74 2021-07-26 $43.83 2021-07-26 $43.87 $52.00 $39.74 16.23 % -11.18 % 3
23 ZUMZ SOLD -8.58 % 2021-03-19 $46.34 2021-03-22 $45.80 2021-05-21 $41.36 2021-05-21 $41.87 $47.32 $39.60 3.32 % -13.54 % 3
24 ZUMZ SOLD 18.55 % 2020-11-23 $36.13 2020-11-24 $37.31 2021-01-25 $44.90 2021-01-25 $44.23 $45.87 $34.77 22.94 % -6.81 % 4
25 ZUMZ SOLD 18.55 % 2020-11-23 $36.13 2020-11-24 $37.31 2021-01-25 $44.90 2021-01-25 $44.23 $45.87 $34.77 22.94 % -6.81 % 1
26 ZUMZ SOLD 11.84 % 2020-09-11 $28.44 2020-09-14 $29.22 2020-11-13 $32.44 2020-11-13 $32.68 $35.54 $26.73 21.63 % -8.52 % 5
27 ZUMZ SOLD 11.84 % 2020-09-11 $28.44 2020-09-14 $29.22 2020-11-13 $32.44 2020-11-13 $32.68 $35.54 $26.73 21.63 % -8.52 % 3
28 ZUMZ SOLD 16.45 % 2020-08-26 $26.22 2020-08-27 $26.20 2020-10-27 $30.07 2020-10-27 $30.51 $33.01 $24.96 25.99 % -4.73 % 5
29 ZUMZ SOLD 16.45 % 2020-08-26 $26.22 2020-08-27 $26.20 2020-10-27 $30.07 2020-10-27 $30.51 $33.01 $24.96 25.99 % -4.73 % 3
30 ZUMZ SOLD 12.01 % 2020-07-15 $26.29 2020-07-16 $26.09 2020-09-14 $31.08 2020-09-14 $29.22 $29.95 $20.88 14.79 % -19.97 % 5
31 ZUMZ SOLD -8.76 % 2019-12-06 $35.47 2019-12-09 $35.29 2020-02-21 $31.42 2020-02-21 $32.20 $35.47 $32.20 0.51 % -8.76 % 6
32 ZUMZ SOLD -8.76 % 2019-12-06 $35.47 2019-12-09 $35.29 2020-02-21 $31.42 2020-02-21 $32.20 $35.47 $32.20 0.51 % -8.76 % 4
33 ZUMZ SOLD -8.76 % 2019-12-06 $35.47 2019-12-09 $35.29 2020-02-21 $31.42 2020-02-21 $32.20 $35.47 $32.20 0.51 % -8.76 % 3
34 ZUMZ SOLD -8.76 % 2019-12-06 $35.47 2019-12-09 $35.29 2020-02-21 $31.42 2020-02-21 $32.20 $35.47 $32.20 0.51 % -8.76 % 1
35 ZUMZ SOLD -7.58 % 2019-09-09 $33.04 2019-09-10 $33.00 2019-11-11 $30.66 2019-11-11 $30.50 $34.15 $29.53 3.48 % -10.52 % 1
36 ZUMZ SOLD 36.38 % 2019-08-13 $23.55 2019-08-14 $22.84 2019-10-14 $30.45 2019-10-14 $31.15 $33.47 $22.00 46.54 % -3.68 % 5
37 ZUMZ SOLD -9.64 % 2019-03-18 $24.54 2019-03-19 $24.58 2019-05-20 $22.18 2019-05-20 $22.21 $28.33 $21.99 15.26 % -10.54 % 5
38 ZUMZ SOLD 0.52 % 2019-01-28 $24.93 2019-01-29 $24.84 2019-04-01 $25.36 2019-04-01 $24.97 $26.00 $22.00 4.67 % -11.43 % 5
39 ZUMZ SOLD -0.16 % 2018-08-06 $24.70 2018-08-07 $24.90 2018-10-08 $24.47 2018-10-08 $24.86 $32.70 $24.52 31.33 % -1.53 % 3
40 ZUMZ SOLD 17.33 % 2018-07-30 $22.60 2018-07-31 $22.50 2018-10-01 $26.83 2018-10-01 $26.40 $32.70 $22.00 45.33 % -2.22 % 5
41 ZUMZ SOLD -12.71 % 2018-06-05 $26.80 2018-06-06 $26.75 2018-08-06 $24.70 2018-08-06 $23.35 $31.55 $20.25 17.94 % -24.30 % 4
42 ZUMZ SOLD -12.71 % 2018-06-05 $26.80 2018-06-06 $26.75 2018-08-06 $24.70 2018-08-06 $23.35 $31.55 $20.25 17.94 % -24.30 % 1
43 ZUMZ SOLD 7.36 % 2018-03-19 $23.40 2018-03-20 $23.10 2018-05-21 $24.70 2018-05-21 $24.80 $26.30 $22.25 13.85 % -3.68 % 3
44 ZUMZ SOLD 36.02 % 2017-08-24 $13.00 2017-08-25 $13.05 2017-10-24 $17.90 2017-10-24 $17.75 $20.10 $12.35 54.02 % -5.36 % 3
45 ZUMZ SOLD 38.85 % 2017-08-01 $13.00 2017-08-02 $13.00 2017-10-02 $18.55 2017-10-02 $18.05 $18.20 $11.43 40.00 % -12.08 % 3

Average Return: -0.74 %

Average High Return: 15.50 %

Average Low Return: -12.97 %

Stock Details Yahoo Finance: ZUMZ

Stock Chart:ZUMZ

By: StockDomo.com