StockDomo.com

ZUO Profile

Created ZUO on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZUO SOLD -29.61 % 2021-11-09 $23.06 2021-11-10 $22.93 2022-01-10 $16.47 2022-01-10 $16.14 $23.24 $15.99 1.35 % -30.27 % 4
2 ZUO SOLD -29.61 % 2021-11-09 $23.06 2021-11-10 $22.93 2022-01-10 $16.47 2022-01-10 $16.14 $23.24 $15.99 1.35 % -30.27 % 1
3 ZUO SOLD -10.60 % 2021-10-22 $21.70 2021-10-25 $21.70 2021-12-27 $19.77 2021-12-27 $19.40 $23.25 $18.15 7.14 % -16.36 % 1
4 ZUO SOLD -9.30 % 2021-10-21 $21.34 2021-10-22 $21.19 2021-12-21 $19.68 2021-12-21 $19.22 $23.25 $18.15 9.72 % -14.35 % 4
5 ZUO SOLD -9.30 % 2021-10-21 $21.34 2021-10-22 $21.19 2021-12-21 $19.68 2021-12-21 $19.22 $23.25 $18.15 9.72 % -14.35 % 1
6 ZUO SOLD -2.38 % 2021-10-14 $19.51 2021-10-15 $19.71 2021-12-14 $19.08 2021-12-14 $19.24 $23.25 $18.15 17.96 % -7.91 % 1
7 ZUO SOLD 0.99 % 2021-10-13 $18.91 2021-10-14 $19.25 2021-12-13 $19.63 2021-12-13 $19.44 $23.25 $18.15 20.78 % -5.71 % 4
8 ZUO SOLD 0.99 % 2021-10-13 $18.91 2021-10-14 $19.25 2021-12-13 $19.63 2021-12-13 $19.44 $23.25 $18.15 20.78 % -5.71 % 1
9 ZUO SOLD 15.69 % 2021-10-01 $17.06 2021-10-04 $16.89 2021-12-03 $19.12 2021-12-03 $19.54 $23.25 $15.95 37.66 % -5.57 % 3
10 ZUO SOLD 27.65 % 2021-08-27 $16.96 2021-08-30 $16.96 2021-10-29 $21.86 2021-10-29 $21.65 $22.41 $15.95 32.13 % -5.96 % 3
11 ZUO SOLD -13.18 % 2021-06-23 $17.98 2021-06-24 $18.14 2021-08-23 $16.21 2021-08-23 $15.75 $18.64 $15.24 2.76 % -15.99 % 1
12 ZUO SOLD -0.56 % 2021-06-14 $16.19 2021-06-15 $15.97 2021-08-16 $15.74 2021-08-16 $15.88 $18.64 $15.45 16.72 % -3.26 % 3
13 ZUO SOLD -8.70 % 2021-04-08 $16.90 2021-04-09 $16.43 2021-06-08 $15.22 2021-06-08 $15.00 $17.95 $14.07 9.25 % -14.36 % 3
14 ZUO SOLD 0.07 % 2021-03-19 $15.10 2021-03-22 $15.04 2021-05-21 $14.98 2021-05-21 $15.05 $17.95 $13.51 19.35 % -10.17 % 3
15 ZUO SOLD -4.79 % 2021-03-11 $15.21 2021-03-12 $14.82 2021-05-11 $15.18 2021-05-11 $14.11 $17.95 $13.51 21.12 % -8.84 % 3
16 ZUO SOLD 13.44 % 2020-10-01 $10.40 2020-10-02 $10.12 2020-12-01 $11.57 2020-12-01 $11.48 $11.88 $9.27 17.39 % -8.40 % 2
17 ZUO SOLD 13.44 % 2020-10-01 $10.40 2020-10-02 $10.12 2020-12-01 $11.57 2020-12-01 $11.48 $11.88 $9.27 17.39 % -8.40 % 1
18 ZUO SOLD -19.14 % 2020-08-26 $13.09 2020-08-27 $13.22 2020-10-27 $10.67 2020-10-27 $10.69 $17.79 $9.15 34.57 % -30.79 % 5
19 ZUO SOLD -19.14 % 2020-08-26 $13.09 2020-08-27 $13.22 2020-10-27 $10.67 2020-10-27 $10.69 $17.79 $9.15 34.57 % -30.79 % 3
20 ZUO SOLD -14.93 % 2020-06-15 $13.50 2020-06-16 $14.00 2020-08-17 $11.63 2020-08-17 $11.91 $14.04 $11.05 0.29 % -21.07 % 5
21 ZUO SOLD -29.76 % 2019-04-29 $22.11 2019-04-30 $22.01 2019-07-01 $15.46 2019-07-01 $15.46 $23.04 $13.04 4.68 % -40.75 % 3
22 ZUO SOLD -7.68 % 2019-03-19 $23.43 2019-03-20 $23.83 2019-05-20 $22.06 2019-05-20 $22.00 $24.43 $18.13 2.52 % -23.92 % 5
23 ZUO SOLD -7.74 % 2019-03-11 $23.55 2019-03-12 $23.65 2019-05-13 $21.13 2019-05-13 $21.82 $24.43 $18.13 3.30 % -23.34 % 5
24 ZUO SOLD 10.51 % 2018-11-29 $20.56 2018-11-30 $19.13 2019-01-29 $20.87 2019-01-29 $21.14 $21.64 $15.56 13.12 % -18.66 % 3
25 ZUO SOLD -22.59 % 2018-09-04 $27.86 2018-09-05 $27.05 2018-11-05 $20.71 2018-11-05 $20.94 $27.15 $17.72 0.37 % -34.49 % 3
26 ZUO SOLD -30.36 % 2018-08-09 $28.20 2018-08-10 $28.00 2018-10-09 $19.65 2018-10-09 $19.50 $35.68 $19.50 27.43 % -30.36 % 3
27 ZUO SOLD -27.57 % 2018-08-06 $28.00 2018-08-07 $28.84 2018-10-08 $19.94 2018-10-08 $20.89 $35.68 $20.41 23.72 % -29.23 % 3
28 ZUO SOLD -4.59 % 2018-07-31 $24.53 2018-08-01 $24.18 2018-10-01 $21.47 2018-10-01 $23.07 $35.68 $21.80 47.56 % -9.84 % 5
29 ZUO SOLD -9.31 % 2018-07-17 $26.58 2018-07-18 $26.85 2018-09-17 $24.11 2018-09-17 $24.35 $35.68 $22.50 32.89 % -16.20 % 3
30 ZUO SOLD -3.92 % 2018-07-12 $25.89 2018-07-13 $25.79 2018-09-11 $25.51 2018-09-11 $24.78 $35.68 $22.50 38.35 % -12.76 % 3
31 ZUO SOLD -17.08 % 2018-06-18 $37.09 2018-06-19 $36.06 2018-08-20 $28.30 2018-08-20 $29.90 $37.69 $22.50 4.52 % -37.60 % 1
32 ZUO SOLD -15.26 % 2018-06-15 $34.63 2018-06-18 $35.06 2018-08-17 $29.15 2018-08-17 $29.71 $37.78 $22.50 7.76 % -35.82 % 1
33 ZUO SOLD -10.78 % 2018-06-11 $31.53 2018-06-12 $32.29 2018-08-13 $29.38 2018-08-13 $28.81 $37.78 $22.50 17.00 % -30.32 % 1
34 ZUO SOLD -17.76 % 2018-06-06 $30.20 2018-06-07 $30.74 2018-08-06 $28.00 2018-08-06 $25.28 $37.78 $22.50 22.90 % -26.81 % 1
35 ZUO SOLD -11.95 % 2018-06-04 $28.02 2018-06-05 $28.71 2018-08-06 $28.00 2018-08-06 $25.28 $37.78 $22.50 31.59 % -21.63 % 1
36 ZUO SOLD -9.02 % 2018-06-01 $26.40 2018-06-04 $29.16 2018-08-03 $25.18 2018-08-03 $26.53 $37.78 $22.50 29.56 % -22.84 % 1
37 ZUO SOLD 17.38 % 2018-05-25 $21.40 2018-05-29 $21.40 2018-07-30 $22.93 2018-07-30 $25.12 $37.78 $20.00 76.54 % -6.54 % 2
38 ZUO SOLD 17.38 % 2018-05-25 $21.40 2018-05-29 $21.40 2018-07-30 $22.93 2018-07-30 $25.12 $37.78 $20.00 76.54 % -6.54 % 1
39 ZUO SOLD 27.80 % 2018-05-24 $21.01 2018-05-25 $20.97 2018-07-24 $25.25 2018-07-24 $26.80 $37.78 $20.00 80.16 % -4.63 % 2
40 ZUO SOLD 27.80 % 2018-05-24 $21.01 2018-05-25 $20.97 2018-07-24 $25.25 2018-07-24 $26.80 $37.78 $20.00 80.16 % -4.63 % 1

Average Return: -5.59 %

Average High Return: 23.82 %

Average Low Return: -18.14 %

Stock Details Yahoo Finance: ZUO

Stock Chart:ZUO

By: StockDomo.com