StockDomo.com

ZYME Profile

Created ZYME on Fri Apr 26 19:33:08 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ZYME SOLD -18.39 % 2022-05-26 $6.37 2022-05-27 $6.58 2022-07-26 $5.74 2022-07-26 $5.37 $7.60 $4.96 15.50 % -24.62 % 3
2 ZYME SOLD -16.31 % 2022-05-02 $6.87 2022-05-03 $6.50 2022-07-05 $6.04 2022-07-05 $5.44 $7.60 $4.96 16.92 % -23.69 % 3
3 ZYME SOLD -5.24 % 2022-04-06 $7.70 2022-04-07 $7.63 2022-06-06 $6.88 2022-06-06 $7.23 $7.88 $4.56 3.28 % -40.24 % 3
4 ZYME SOLD -47.14 % 2021-09-16 $36.10 2021-09-17 $36.66 2021-11-16 $19.89 2021-11-16 $19.38 $37.19 $18.91 1.45 % -48.42 % 3
5 ZYME SOLD -16.50 % 2021-08-05 $35.11 2021-08-06 $34.66 2021-10-05 $28.08 2021-10-05 $28.94 $37.19 $27.12 7.30 % -21.75 % 3
6 ZYME SOLD 9.33 % 2021-04-29 $33.18 2021-04-30 $33.13 2021-06-29 $35.89 2021-06-29 $36.22 $38.88 $26.53 17.36 % -19.92 % 3
7 ZYME SOLD -36.34 % 2021-01-08 $56.81 2021-01-11 $56.50 2021-03-12 $35.30 2021-03-12 $35.97 $59.03 $30.55 4.48 % -45.93 % 4
8 ZYME SOLD -36.34 % 2021-01-08 $56.81 2021-01-11 $56.50 2021-03-12 $35.30 2021-03-12 $35.97 $59.03 $30.55 4.48 % -45.93 % 1
9 ZYME SOLD -35.42 % 2020-11-30 $52.65 2020-12-01 $53.36 2021-02-01 $35.64 2021-02-01 $34.46 $59.03 $32.50 10.63 % -39.09 % 4
10 ZYME SOLD -35.42 % 2020-11-30 $52.65 2020-12-01 $53.36 2021-02-01 $35.64 2021-02-01 $34.46 $59.03 $32.50 10.63 % -39.09 % 1
11 ZYME SOLD 10.26 % 2020-11-20 $47.16 2020-11-23 $47.17 2021-01-22 $52.16 2021-01-22 $52.01 $59.03 $45.30 25.14 % -3.96 % 3
12 ZYME SOLD 26.87 % 2020-11-17 $43.34 2020-11-18 $43.50 2021-01-19 $52.86 2021-01-19 $55.19 $59.03 $39.84 35.70 % -8.41 % 3
13 ZYME SOLD 17.95 % 2020-10-01 $46.09 2020-10-02 $45.24 2020-12-01 $54.66 2020-12-01 $53.36 $53.36 $38.03 17.95 % -15.94 % 2
14 ZYME SOLD 17.95 % 2020-10-01 $46.09 2020-10-02 $45.24 2020-12-01 $54.66 2020-12-01 $53.36 $53.36 $38.03 17.95 % -15.94 % 1
15 ZYME SOLD 4.42 % 2020-09-11 $38.27 2020-09-14 $40.97 2020-11-13 $41.57 2020-11-13 $42.78 $47.45 $38.03 15.82 % -7.18 % 5
16 ZYME SOLD 22.22 % 2020-08-25 $33.59 2020-08-26 $33.40 2020-10-27 $41.32 2020-10-27 $40.82 $47.45 $29.28 42.07 % -12.34 % 3
17 ZYME SOLD -3.65 % 2020-05-13 $35.13 2020-05-14 $35.04 2020-07-13 $31.32 2020-07-13 $33.76 $41.29 $33.00 17.84 % -5.82 % 3
18 ZYME SOLD 1.94 % 2020-04-17 $36.65 2020-04-20 $36.52 2020-06-19 $37.52 2020-06-19 $37.23 $41.49 $32.77 13.61 % -10.27 % 3
19 ZYME SOLD -7.53 % 2020-04-09 $37.78 2020-04-13 $38.00 2020-06-12 $34.18 2020-06-12 $35.14 $41.49 $32.77 9.18 % -13.76 % 3
20 ZYME SOLD 43.91 % 2020-03-19 $26.31 2020-03-20 $26.69 2020-05-19 $37.00 2020-05-19 $38.41 $41.49 $25.44 55.45 % -4.68 % 5
21 ZYME SOLD 45.43 % 2020-03-17 $27.58 2020-03-18 $26.13 2020-05-18 $37.99 2020-05-18 $38.00 $41.49 $20.33 58.78 % -22.20 % 5
22 ZYME SOLD 6.26 % 2019-11-25 $43.01 2019-11-26 $42.95 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $38.96 6.26 % -9.29 % 1
23 ZYME SOLD 6.14 % 2019-11-22 $42.00 2019-11-25 $43.00 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $38.96 6.14 % -9.40 % 4
24 ZYME SOLD 6.14 % 2019-11-22 $42.00 2019-11-25 $43.00 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $38.96 6.14 % -9.40 % 1
25 ZYME SOLD 17.60 % 2019-11-20 $38.76 2019-11-21 $38.81 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $37.80 17.60 % -2.60 % 1
26 ZYME SOLD 16.55 % 2019-11-19 $38.29 2019-11-20 $39.16 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $37.71 16.55 % -3.70 % 4
27 ZYME SOLD 16.55 % 2019-11-19 $38.29 2019-11-20 $39.16 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $37.71 16.55 % -3.70 % 1
28 ZYME SOLD 30.96 % 2019-11-05 $36.19 2019-11-06 $34.85 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $32.06 30.96 % -8.01 % 1
29 ZYME SOLD 31.22 % 2019-10-31 $34.53 2019-11-01 $34.78 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $32.06 31.22 % -7.82 % 1
30 ZYME SOLD 37.89 % 2019-10-30 $33.10 2019-10-31 $33.10 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $32.06 37.89 % -3.14 % 1
31 ZYME SOLD 49.00 % 2019-10-21 $30.46 2019-10-22 $30.63 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $29.82 49.00 % -2.64 % 4
32 ZYME SOLD 49.00 % 2019-10-21 $30.46 2019-10-22 $30.63 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $29.82 49.00 % -2.64 % 1
33 ZYME SOLD 51.08 % 2019-10-17 $29.92 2019-10-18 $30.21 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $28.55 51.08 % -5.49 % 4
34 ZYME SOLD 51.08 % 2019-10-17 $29.92 2019-10-18 $30.21 2020-02-21 $44.63 2020-02-21 $45.64 $45.64 $28.55 51.08 % -5.49 % 1
35 ZYME SOLD 14.04 % 2019-09-06 $29.08 2019-09-09 $29.07 2019-11-08 $34.24 2019-11-08 $33.15 $36.89 $23.76 26.90 % -18.27 % 1
36 ZYME SOLD 13.19 % 2019-08-16 $26.39 2019-08-19 $26.69 2019-10-18 $29.62 2019-10-18 $30.21 $30.21 $23.76 13.19 % -10.98 % 1
37 ZYME SOLD 14.86 % 2019-07-02 $23.54 2019-07-03 $23.69 2019-09-03 $25.91 2019-09-03 $27.21 $28.35 $21.52 19.67 % -9.16 % 1
38 ZYME SOLD 12.60 % 2019-06-07 $20.93 2019-06-10 $20.96 2019-08-09 $24.57 2019-08-09 $23.60 $25.71 $17.60 22.66 % -16.03 % 4
39 ZYME SOLD 12.60 % 2019-06-07 $20.93 2019-06-10 $20.96 2019-08-09 $24.57 2019-08-09 $23.60 $25.71 $17.60 22.66 % -16.03 % 1
40 ZYME SOLD 14.91 % 2019-06-06 $19.99 2019-06-07 $20.12 2019-08-06 $23.35 2019-08-06 $23.12 $25.71 $17.60 27.78 % -12.52 % 1
41 ZYME SOLD 27.56 % 2019-04-16 $15.89 2019-04-17 $15.93 2019-06-17 $20.64 2019-06-17 $20.32 $21.35 $15.08 34.02 % -5.34 % 3
42 ZYME SOLD 21.76 % 2019-03-07 $15.81 2019-03-08 $15.44 2019-05-07 $18.19 2019-05-07 $18.80 $19.64 $14.44 27.20 % -6.48 % 5
43 ZYME SOLD 21.76 % 2019-03-07 $15.81 2019-03-08 $15.44 2019-05-07 $18.19 2019-05-07 $18.80 $19.64 $14.44 27.20 % -6.48 % 3
44 ZYME SOLD -0.73 % 2018-12-31 $14.68 2019-01-02 $15.00 2019-03-04 $15.01 2019-03-04 $14.89 $16.70 $13.96 11.33 % -6.93 % 5
45 ZYME SOLD 8.07 % 2018-12-28 $13.65 2018-12-31 $14.00 2019-03-01 $14.88 2019-03-01 $15.13 $16.70 $13.82 19.29 % -1.29 % 3
46 ZYME SOLD 11.43 % 2018-12-10 $13.88 2018-12-11 $14.00 2019-02-11 $15.57 2019-02-11 $15.60 $16.70 $10.72 19.29 % -23.43 % 3
47 ZYME SOLD -3.93 % 2018-09-07 $14.43 2018-09-10 $14.50 2018-11-09 $13.81 2018-11-09 $13.93 $16.88 $10.95 16.41 % -24.48 % 3
48 ZYME SOLD -43.47 % 2018-05-30 $21.60 2018-05-31 $22.13 2018-07-30 $12.21 2018-07-30 $12.51 $29.00 $12.25 31.04 % -44.65 % 1
49 ZYME SOLD -40.88 % 2018-05-25 $20.27 2018-05-29 $21.16 2018-07-30 $12.21 2018-07-30 $12.51 $29.00 $12.25 37.05 % -42.11 % 4
50 ZYME SOLD -40.88 % 2018-05-25 $20.27 2018-05-29 $21.16 2018-07-30 $12.21 2018-07-30 $12.51 $29.00 $12.25 37.05 % -42.11 % 1

Average Return: 7.09 %

Average High Return: 23.27 %

Average Low Return: -16.58 %

Stock Details Yahoo Finance: ZYME

Stock Chart:ZYME

By: StockDomo.com