Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170818
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPN
|
SOLD
|
0.00%
|
0.20 %
|
39.07 %
|
2017-08-18
|
$14.92 |
2017-08-21
|
$14.90 |
2017-10-20
|
$14.90 |
2017-10-20
|
$14.90 |
$14.94 |
$14.37 |
0.27 %
|
-3.56 %
|
2
|
|
2
|
EL
|
SOLD
|
3.87 %
|
-0.82 %
|
142.21 %
|
2017-08-18
|
$105.92 |
2017-08-21
|
$105.39 |
2017-10-20
|
$108.80 |
2017-10-20
|
$109.47 |
$111.79 |
$104.01 |
6.07 %
|
-1.31 %
|
2
|
|
3
|
LNT
|
SOLD
|
3.52 %
|
0.05 %
|
67.39 %
|
2017-08-18
|
$42.24 |
2017-08-21
|
$42.30 |
2017-10-20
|
$43.87 |
2017-10-20
|
$43.79 |
$43.88 |
$41.05 |
3.74 %
|
-2.96 %
|
2
|
|
4
|
NOMD
|
SOLD
|
-1.06 %
|
0.40 %
|
168.16 %
|
2017-08-18
|
$15.10 |
2017-08-21
|
$15.16 |
2017-10-20
|
$15.06 |
2017-10-20
|
$15.00 |
$15.49 |
$14.00 |
2.18 %
|
-7.65 %
|
2
|
|
5
|
CSJ
|
SOLD
|
-0.19 %
|
-0.06 %
|
52.68 %
|
2017-08-18
|
$105.46 |
2017-08-21
|
$105.41 |
2017-10-20
|
$105.19 |
2017-10-20
|
$105.21 |
$105.61 |
$105.11 |
0.19 %
|
-0.28 %
|
2
|
|
6
|
MRSN
|
SOLD
|
4.28 %
|
4.24 %
|
29.00 %
|
2017-08-18
|
$16.10 |
2017-08-21
|
$16.14 |
2017-10-20
|
$17.46 |
2017-10-20
|
$16.83 |
$21.01 |
$15.17 |
30.17 %
|
-6.01 %
|
2
|
|
7
|
PDEX
|
SOLD
|
22.83 %
|
0.65 %
|
22.04 %
|
2017-08-18
|
$6.60 |
2017-08-21
|
$6.35 |
2017-10-20
|
$7.75 |
2017-10-20
|
$7.80 |
$8.00 |
$6.35 |
25.98 %
|
0.00%
|
2
|
|
8
|
WRLSR
|
SOLD
|
13.89 %
|
-9.09 %
|
21.69 %
|
2017-08-18
|
$0.37 |
2017-08-21
|
$0.36 |
2017-10-23
|
$0.40 |
2017-10-23
|
$0.41 |
$0.48 |
$0.35 |
33.33 %
|
-2.78 %
|
2
|