Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170518
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ELS
|
SOLD
|
4.49 %
|
-0.11 %
|
0.00%
|
2017-05-18
|
$83.74 |
2017-05-22
|
$83.72 |
2017-07-21
|
$87.41 |
2017-07-21
|
$87.48 |
$88.16 |
$83.20 |
5.30 %
|
-0.62 %
|
4
|
|
2
|
PGR
|
SOLD
|
12.41 %
|
-0.26 %
|
0.00%
|
2017-05-18
|
$41.57 |
2017-05-22
|
$41.26 |
2017-07-21
|
$46.36 |
2017-07-21
|
$46.38 |
$46.53 |
$41.26 |
12.77 %
|
0.00%
|
4
|
|
3
|
WMT
|
SOLD
|
-3.57 %
|
0.17 %
|
0.00%
|
2017-05-18
|
$77.54 |
2017-05-22
|
$78.65 |
2017-07-21
|
$76.15 |
2017-07-21
|
$75.84 |
$80.47 |
$73.13 |
2.31 %
|
-7.02 %
|
4
|
|
4
|
ICCH
|
SOLD
|
-0.46 %
|
-1.98 %
|
16.30 %
|
2017-05-18
|
$16.45 |
2017-05-22
|
$17.45 |
2017-07-25
|
$17.37 |
2017-07-25
|
$17.37 |
$18.00 |
$16.67 |
3.15 %
|
-4.47 %
|
4
|