Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170620
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ELS
|
SOLD
|
0.51 %
|
0.58 %
|
46.52 %
|
2017-06-20
|
$87.04 |
2017-06-21
|
$86.92 |
2017-08-21
|
$87.87 |
2017-08-21
|
$87.36 |
$88.16 |
$84.06 |
1.43 %
|
-3.29 %
|
4
|
|
2
|
EOI
|
SOLD
|
-3.42 %
|
-0.08 %
|
83.74 %
|
2017-06-20
|
$13.83 |
2017-06-21
|
$13.74 |
2017-08-21
|
$13.26 |
2017-08-21
|
$13.27 |
$14.08 |
$12.94 |
2.47 %
|
-5.82 %
|
4
|
|
3
|
DXJS
|
SOLD
|
-0.80 %
|
-0.08 %
|
36.60 %
|
2017-06-20
|
$40.04 |
2017-06-21
|
$39.98 |
2017-08-21
|
$39.72 |
2017-08-21
|
$39.66 |
$40.90 |
$39.09 |
2.30 %
|
-2.23 %
|
4
|
|
4
|
SUPN
|
SOLD
|
4.47 %
|
1.74 %
|
70.29 %
|
2017-06-20
|
$41.40 |
2017-06-21
|
$41.40 |
2017-08-21
|
$43.95 |
2017-08-21
|
$43.25 |
$46.45 |
$39.55 |
12.20 %
|
-4.47 %
|
4
|
|
5
|
Z
|
SOLD
|
-18.96 %
|
-0.05 %
|
83.71 %
|
2017-06-20
|
$47.55 |
2017-06-21
|
$47.74 |
2017-08-21
|
$38.62 |
2017-08-21
|
$38.69 |
$51.23 |
$38.24 |
7.31 %
|
-19.90 %
|
4
|