Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170627
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAM
|
SOLD
|
-0.63 %
|
-0.63 %
|
69.46 %
|
2017-06-27
|
$39.47 |
2017-06-28
|
$39.84 |
2017-08-28
|
$39.27 |
2017-08-28
|
$39.59 |
$40.09 |
$37.92 |
0.63 %
|
-4.82 %
|
4
|
|
2
|
DTY
|
SOLD
|
0.84 %
|
-0.11 %
|
129.82 %
|
2017-06-27
|
$27.38 |
2017-06-28
|
$27.25 |
2017-08-28
|
$27.39 |
2017-08-28
|
$27.48 |
$27.82 |
$26.77 |
2.09 %
|
-1.76 %
|
4
|
|
3
|
FPF
|
SOLD
|
-0.04 %
|
0.12 %
|
60.46 %
|
2017-06-27
|
$24.73 |
2017-06-28
|
$24.74 |
2017-08-28
|
$24.72 |
2017-08-28
|
$24.73 |
$24.95 |
$23.32 |
0.85 %
|
-5.74 %
|
4
|
|
4
|
JMT
|
SOLD
|
0.20 %
|
0.08 %
|
136.87 %
|
2017-06-27
|
$24.60 |
2017-06-28
|
$24.45 |
2017-08-28
|
$24.64 |
2017-08-28
|
$24.50 |
$24.68 |
$24.10 |
0.94 %
|
-1.43 %
|
4
|
|
5
|
SOJB
|
SOLD
|
2.59 %
|
0.50 %
|
165.29 %
|
2017-06-27
|
$25.39 |
2017-06-28
|
$25.10 |
2017-08-28
|
$25.88 |
2017-08-28
|
$25.75 |
$26.20 |
$24.92 |
4.38 %
|
-0.72 %
|
4
|
|
6
|
POWI
|
SOLD
|
-6.49 %
|
0.50 %
|
60.12 %
|
2017-06-27
|
$74.85 |
2017-06-28
|
$75.55 |
2017-08-28
|
$70.90 |
2017-08-28
|
$70.65 |
$82.80 |
$66.75 |
9.60 %
|
-11.65 %
|
4
|
|
7
|
TIG
|
SOLD
|
0.81 %
|
0.76 %
|
67.07 %
|
2017-06-27
|
$22.42 |
2017-06-28
|
$22.25 |
2017-08-28
|
$22.57 |
2017-08-28
|
$22.43 |
$22.56 |
$19.24 |
1.39 %
|
-13.53 %
|
4
|