Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170707
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CTDD
|
SOLD
|
1.53 %
|
-0.23 %
|
51.72 %
|
2017-07-07
|
$25.44 |
2017-07-10
|
$25.46 |
2017-09-08
|
$25.78 |
2017-09-08
|
$25.85 |
$25.85 |
$25.26 |
1.53 %
|
-0.79 %
|
4
|
|
2
|
HRC
|
SOLD
|
-5.98 %
|
0.64 %
|
97.03 %
|
2017-07-07
|
$81.88 |
2017-07-10
|
$81.62 |
2017-09-08
|
$77.42 |
2017-09-08
|
$76.74 |
$84.65 |
$72.00 |
3.71 %
|
-11.79 %
|
4
|
|
3
|
IR
|
SOLD
|
-9.08 %
|
2.82 %
|
191.18 %
|
2017-07-07
|
$93.25 |
2017-07-10
|
$93.26 |
2017-09-08
|
$87.46 |
2017-09-08
|
$84.79 |
$94.39 |
$83.07 |
1.21 %
|
-10.93 %
|
4
|
|
4
|
MCD
|
SOLD
|
2.08 %
|
-0.12 %
|
110.89 %
|
2017-07-07
|
$156.27 |
2017-07-10
|
$156.28 |
2017-09-08
|
$159.71 |
2017-09-08
|
$159.53 |
$160.20 |
$151.77 |
2.51 %
|
-2.89 %
|
4
|
|
5
|
ODC
|
SOLD
|
-5.60 %
|
0.81 %
|
115.82 %
|
2017-07-07
|
$43.06 |
2017-07-10
|
$42.84 |
2017-09-08
|
$40.83 |
2017-09-08
|
$40.44 |
$43.84 |
$38.01 |
2.33 %
|
-11.27 %
|
4
|
|
6
|
DBVT
|
SOLD
|
17.11 %
|
0.97 %
|
56.26 %
|
2017-07-07
|
$38.07 |
2017-07-10
|
$37.11 |
2017-09-08
|
$43.81 |
2017-09-08
|
$43.46 |
$46.33 |
$36.90 |
24.85 %
|
-0.57 %
|
4
|