Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170818
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CPN
|
SOLD
|
0.00%
|
0.20 %
|
39.07 %
|
2017-08-18
|
$14.92 |
2017-08-21
|
$14.90 |
2017-10-20
|
$14.90 |
2017-10-20
|
$14.90 |
$14.94 |
$14.37 |
0.27 %
|
-3.56 %
|
4
|
|
2
|
LNT
|
SOLD
|
3.52 %
|
0.05 %
|
67.39 %
|
2017-08-18
|
$42.24 |
2017-08-21
|
$42.30 |
2017-10-20
|
$43.87 |
2017-10-20
|
$43.79 |
$43.88 |
$41.05 |
3.74 %
|
-2.96 %
|
4
|
|
3
|
NOMD
|
SOLD
|
-1.06 %
|
0.40 %
|
168.16 %
|
2017-08-18
|
$15.10 |
2017-08-21
|
$15.16 |
2017-10-20
|
$15.06 |
2017-10-20
|
$15.00 |
$15.49 |
$14.00 |
2.18 %
|
-7.65 %
|
4
|
|
4
|
PAR
|
SOLD
|
6.31 %
|
1.37 %
|
34.52 %
|
2017-08-18
|
$10.25 |
2017-08-21
|
$10.30 |
2017-10-20
|
$11.06 |
2017-10-20
|
$10.95 |
$11.79 |
$9.65 |
14.47 %
|
-6.31 %
|
4
|
|
5
|
QNST
|
SOLD
|
50.54 %
|
3.43 %
|
94.30 %
|
2017-08-18
|
$4.64 |
2017-08-21
|
$4.65 |
2017-10-20
|
$7.23 |
2017-10-20
|
$7.00 |
$8.00 |
$4.47 |
72.04 %
|
-3.87 %
|
4
|
|
6
|
WRLSR
|
SOLD
|
13.89 %
|
-9.09 %
|
21.69 %
|
2017-08-18
|
$0.37 |
2017-08-21
|
$0.36 |
2017-10-23
|
$0.40 |
2017-10-23
|
$0.41 |
$0.48 |
$0.35 |
33.33 %
|
-2.78 %
|
4
|