Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20170413
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EGO
|
SOLD
|
-28.23 %
|
3.00 %
|
0.00%
|
2017-04-13
|
$3.69 |
2017-04-17
|
$3.72 |
2017-06-16
|
$2.75 |
2017-06-16
|
$2.67 |
$3.76 |
$2.61 |
1.08 %
|
-29.84 %
|
5
|
|
2
|
HL
|
SOLD
|
-16.67 %
|
0.20 %
|
0.00%
|
2017-04-13
|
$6.00 |
2017-04-17
|
$6.00 |
2017-06-16
|
$5.06 |
2017-06-16
|
$5.00 |
$6.16 |
$5.00 |
2.67 %
|
-16.67 %
|
5
|
|
3
|
SEAS
|
SOLD
|
1.73 %
|
-0.24 %
|
0.00%
|
2017-04-13
|
$16.19 |
2017-04-17
|
$16.16 |
2017-06-16
|
$16.45 |
2017-06-16
|
$16.44 |
$19.23 |
$15.97 |
19.00 %
|
-1.18 %
|
5
|
|
4
|
WIA
|
SOLD
|
-2.10 %
|
0.09 %
|
0.00%
|
2017-04-13
|
$11.44 |
2017-04-17
|
$11.44 |
2017-06-16
|
$11.22 |
2017-06-16
|
$11.20 |
$11.48 |
$11.13 |
0.35 %
|
-2.71 %
|
5
|
|
5
|
AMRS
|
SOLD
|
365.71 %
|
-6.71 %
|
0.00%
|
2017-04-13
|
$0.68 |
2017-04-17
|
$0.70 |
2017-06-16
|
$3.06 |
2017-06-16
|
$3.26 |
$3.64 |
$0.21 |
420.00 %
|
-70.00 %
|
5
|
|
6
|
AMSWA
|
SOLD
|
2.23 %
|
-0.18 %
|
0.00%
|
2017-04-13
|
$10.74 |
2017-04-17
|
$10.74 |
2017-06-16
|
$11.08 |
2017-06-16
|
$10.98 |
$11.49 |
$10.40 |
6.98 %
|
-3.17 %
|
5
|
|
7
|
ATAX
|
SOLD
|
4.39 %
|
0.00%
|
0.00%
|
2017-04-13
|
$5.75 |
2017-04-17
|
$5.70 |
2017-06-16
|
$5.95 |
2017-06-16
|
$5.95 |
$6.00 |
$5.62 |
5.26 %
|
-1.40 %
|
5
|
|
8
|
CALI
|
SOLD
|
-24.52 %
|
-0.98 %
|
0.00%
|
2017-04-13
|
$2.99 |
2017-04-17
|
$2.61 |
2017-06-16
|
$2.03 |
2017-06-16
|
$1.97 |
$3.66 |
$1.93 |
40.23 %
|
-26.05 %
|
5
|
|
9
|
HCAPL
|
SOLD
|
0.86 %
|
-0.19 %
|
0.00%
|
2017-04-13
|
$25.50 |
2017-04-17
|
$25.50 |
2017-06-21
|
$25.85 |
2017-06-21
|
$25.72 |
$25.90 |
$25.38 |
1.57 %
|
-0.47 %
|
5
|
|
10
|
HUNTW
|
SOLD
|
-61.04 %
|
11.11 %
|
0.00%
|
2017-04-13
|
$0.79 |
2017-04-19
|
$0.77 |
2017-06-19
|
$0.30 |
2017-06-19
|
$0.30 |
$1.30 |
$0.06 |
68.83 %
|
-92.21 %
|
5
|
|
11
|
NEWTL
|
SOLD
|
-0.62 %
|
-0.16 %
|
0.00%
|
2017-04-13
|
$25.61 |
2017-04-17
|
$25.61 |
2017-06-16
|
$25.45 |
2017-06-16
|
$25.45 |
$25.79 |
$25.38 |
0.70 %
|
-0.90 %
|
5
|
|
12
|
NVET
|
SOLD
|
0.15 %
|
-0.30 %
|
0.00%
|
2017-04-13
|
$6.62 |
2017-04-17
|
$6.60 |
2017-06-16
|
$6.65 |
2017-06-16
|
$6.61 |
$6.69 |
$6.58 |
1.36 %
|
-0.30 %
|
5
|
|
13
|
SKYW
|
SOLD
|
10.71 %
|
-0.94 %
|
0.00%
|
2017-04-13
|
$33.05 |
2017-04-17
|
$33.15 |
2017-06-16
|
$36.70 |
2017-06-16
|
$36.70 |
$39.85 |
$31.85 |
20.21 %
|
-3.92 %
|
5
|
|
14
|
SNHNI
|
SOLD
|
1.71 %
|
0.80 %
|
0.00%
|
2017-04-13
|
$24.63 |
2017-04-17
|
$24.55 |
2017-06-16
|
$25.24 |
2017-06-16
|
$24.97 |
$25.69 |
$24.21 |
4.64 %
|
-1.38 %
|
5
|
|
15
|
STMP
|
SOLD
|
34.12 %
|
1.87 %
|
0.00%
|
2017-04-13
|
$105.65 |
2017-04-17
|
$105.95 |
2017-06-16
|
$147.10 |
2017-06-16
|
$142.10 |
$149.80 |
$100.55 |
41.39 %
|
-5.10 %
|
5
|
|
16
|
TACO
|
SOLD
|
6.84 %
|
0.59 %
|
0.00%
|
2017-04-13
|
$12.58 |
2017-04-17
|
$12.57 |
2017-06-16
|
$13.61 |
2017-06-16
|
$13.43 |
$14.14 |
$12.32 |
12.49 %
|
-1.99 %
|
5
|