StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170815
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LXFR SOLD 5.88 % 0.56 % 99.24 % 2017-08-15 $11.74 2017-08-16 $11.74 2017-10-16 $12.46 2017-10-16 $12.43 $13.00 $11.30 10.73 % -3.75 % 5
2 OMN SOLD 25.00 % -3.49 % 90.78 % 2017-08-15 $9.30 2017-08-16 $9.20 2017-10-16 $11.05 2017-10-16 $11.50 $11.55 $8.45 25.54 % -8.15 % 5
3 SFUN SOLD 20.59 % 8.29 % 181.30 % 2017-08-15 $3.40 2017-08-16 $3.40 2017-10-16 $4.44 2017-10-16 $4.10 $4.70 $3.19 38.24 % -6.18 % 5
4 TDJ SOLD -0.43 % -0.04 % 35.69 % 2017-08-15 $25.68 2017-08-16 $25.69 2017-10-16 $25.52 2017-10-16 $25.58 $25.98 $25.35 1.13 % -1.32 % 5
5 VCO SOLD 11.52 % 0.46 % 19.14 % 2017-08-15 $33.12 2017-08-16 $34.03 2017-10-16 $37.48 2017-10-16 $37.95 $37.95 $32.08 11.52 % -5.73 % 5
6 WLKP SOLD -6.30 % 2.01 % 73.97 % 2017-08-15 $23.90 2017-08-16 $23.80 2017-10-16 $22.80 2017-10-16 $22.30 $24.30 $21.70 2.10 % -8.82 % 5
7 XKE HOLD -78.02 % 2.27 % 92.24 % 2017-08-15 $8.23 2017-08-16 $8.19 2017-09-20 $1.80 $8.62 $1.37 5.25 % -83.27 % 5
8 ADOM SOLD -46.72 % -5.25 % 73.18 % 2017-08-15 $12.00 2017-08-16 $12.50 2017-10-16 $6.50 2017-10-16 $6.66 $13.81 $6.34 10.48 % -49.28 % 5
9 AMRK SOLD -3.76 % -1.32 % 56.98 % 2017-08-15 $17.52 2017-08-16 $17.30 2017-10-16 $16.44 2017-10-16 $16.65 $18.83 $16.21 8.84 % -6.30 % 5
10 CAAS SOLD 2.14 % -1.52 % 107.88 % 2017-08-15 $5.04 2017-08-16 $5.13 2017-10-16 $5.19 2017-10-16 $5.24 $5.90 $5.06 15.01 % -1.36 % 5
11 CALL SOLD -11.11 % -2.90 % 61.35 % 2017-08-15 $7.65 2017-08-16 $7.65 2017-10-16 $6.70 2017-10-16 $6.80 $7.80 $6.60 1.96 % -13.73 % 5
12 CLRBZ SOLD 26.79 % -7.14 % 97.66 % 2017-08-15 $0.65 2017-08-16 $0.56 2017-10-16 $0.65 2017-10-16 $0.71 $0.85 $0.51 51.79 % -8.93 % 5
13 DSLV SOLD -13.34 % 3.11 % 180.61 % 2017-08-15 $26.07 2017-08-16 $25.93 2017-10-16 $23.21 2017-10-16 $22.47 $27.31 $20.03 5.32 % -22.75 % 5
14 PIH SOLD -4.58 % 1.36 % 46.59 % 2017-08-15 $7.65 2017-08-16 $7.65 2017-10-16 $7.45 2017-10-16 $7.30 $8.25 $7.12 7.84 % -6.93 % 5
15 PYDS SOLD 3.16 % -6.06 % 112.03 % 2017-08-15 $1.56 2017-08-16 $1.58 2017-10-16 $1.55 2017-10-16 $1.63 $2.59 $1.40 63.92 % -11.39 % 5
16 RDCM SOLD 7.53 % -0.72 % 149.95 % 2017-08-15 $19.30 2017-08-16 $19.25 2017-10-16 $20.75 2017-10-16 $20.70 $22.40 $18.05 16.36 % -6.23 % 5
17 RDFN SOLD -11.23 % -1.04 % 45.71 % 2017-08-15 $28.59 2017-08-16 $28.85 2017-10-16 $25.76 2017-10-16 $25.61 $30.21 $22.07 4.71 % -23.50 % 5
18 STLR SOLD 0.79 % 0.00% 1.87 % 2017-08-15 $10.08 2017-08-16 $10.09 2017-10-17 $10.17 2017-10-17 $10.17 $10.28 $10.05 1.88 % -0.40 % 5

Average Return: -4.00 %

Average High Return: 15.70 %

Average Low Return: -14.89 %

SNP 500 Return: 3.68 %

This Strategy vs SNP 500 Return: -7.68 %

By: StockDomo.com
File created on Fri Dec 8 19:31:16 MST 2017