StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20180323
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARL SOLD -24.33 % -3.21 % 221.54 % 2018-03-23 $18.50 2018-03-26 $18.78 2018-05-25 $13.57 2018-05-25 $14.21 $21.57 $13.75 14.86 % -26.78 % 1
2 GES SOLD 20.96 % -0.80 % 60.29 % 2018-03-23 $20.36 2018-03-26 $20.47 2018-05-25 $24.68 2018-05-25 $24.76 $26.15 $20.40 27.75 % -0.34 % 1
3 QHC SOLD -46.63 % -2.12 % 44.59 % 2018-03-23 $7.84 2018-03-26 $7.87 2018-05-25 $4.16 2018-05-25 $4.20 $10.00 $4.07 27.06 % -48.28 % 1
4 ABIL SOLD -34.56 % -0.80 % 82.32 % 2018-03-23 $3.65 2018-03-26 $3.79 2018-05-25 $2.47 2018-05-25 $2.48 $5.07 $2.35 33.77 % -37.99 % 1
5 HIHO SOLD -8.71 % -0.84 % 54.37 % 2018-03-23 $5.00 2018-03-26 $5.05 2018-05-25 $4.75 2018-05-25 $4.61 $6.55 $4.61 29.70 % -8.71 % 1
6 HMTA SOLD 2.44 % 0.00% 232.00 % 2018-03-23 $11.95 2018-03-27 $11.90 2018-05-29 $12.19 2018-05-29 $12.19 $13.00 $11.26 9.24 % -5.38 % 1
7 LOAN SOLD 0.69 % 0.00% 32.78 % 2018-03-23 $7.20 2018-03-26 $7.20 2018-05-25 $7.30 2018-05-25 $7.25 $7.69 $6.36 6.81 % -11.67 % 1
8 LUNA SOLD 5.96 % 0.60 % 44.55 % 2018-03-23 $3.09 2018-03-26 $3.19 2018-05-25 $3.38 2018-05-25 $3.38 $4.00 $2.77 25.39 % -13.17 % 1
9 QDEL SOLD 19.21 % -1.13 % 103.00 % 2018-03-23 $51.03 2018-03-26 $51.85 2018-05-25 $61.20 2018-05-25 $61.81 $64.71 $50.20 24.80 % -3.18 % 1
10 SGH SOLD -9.93 % 0.37 % 76.61 % 2018-03-23 $48.92 2018-03-26 $50.45 2018-05-25 $45.51 2018-05-25 $45.44 $56.69 $37.43 12.37 % -25.81 % 1

Average Return: -7.49 %

Average High Return: 21.18 %

Average Low Return: -18.13 %

SNP 500 Return: 3.89 %

This Strategy vs SNP 500 Return: -11.39 %

By: StockDomo.com
File created on Wed Jul 18 19:30:32 MDT 2018