Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181015
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
CGC
|
SOLD
|
-48.05 %
|
-5.01 %
|
78.90 %
|
2018-10-15
|
$56.89 |
2018-10-16
|
$58.75 |
2018-12-17
|
$29.37 |
2018-12-17
|
$30.52 |
$59.25 |
$28.10 |
0.85 %
|
-52.17 %
|
1
|
2
|
HRS
|
SOLD
|
-15.11 %
|
-1.72 %
|
166.88 %
|
2018-10-15
|
$173.25 |
2018-10-16
|
$174.27 |
2018-12-17
|
$145.91 |
2018-12-17
|
$147.94 |
$175.50 |
$134.30 |
0.71 %
|
-22.94 %
|
1
|
3
|
LLL
|
SOLD
|
-14.00 %
|
-1.62 %
|
176.17 %
|
2018-10-15
|
$220.91 |
2018-10-16
|
$221.56 |
2018-12-17
|
$188.19 |
2018-12-17
|
$190.55 |
$223.72 |
$172.54 |
0.97 %
|
-22.12 %
|
1
|
4
|
ABCD
|
SOLD
|
0.69 %
|
0.00%
|
256.65 %
|
2018-10-15
|
$14.40 |
2018-10-16
|
$14.39 |
2018-12-17
|
$14.48 |
2018-12-17
|
$14.49 |
$14.53 |
$14.31 |
0.97 %
|
-0.56 %
|
1
|
5
|
BDSI
|
SOLD
|
-4.77 %
|
-3.10 %
|
109.33 %
|
2018-10-15
|
$3.72 |
2018-10-16
|
$3.77 |
2018-12-17
|
$3.44 |
2018-12-17
|
$3.59 |
$4.14 |
$2.96 |
9.81 %
|
-21.49 %
|
1
|
6
|
CYRN
|
SOLD
|
-27.54 %
|
-2.78 %
|
57.06 %
|
2018-10-15
|
$3.44 |
2018-10-16
|
$3.45 |
2018-12-17
|
$2.45 |
2018-12-17
|
$2.50 |
$3.79 |
$2.32 |
9.86 %
|
-32.75 %
|
1
|
7
|
GLBS
|
SOLD
|
-31.83 %
|
-7.65 %
|
76.38 %
|
2018-10-15
|
$6.50 |
2018-10-16
|
$5.09 |
2018-12-17
|
$3.26 |
2018-12-17
|
$3.47 |
$11.90 |
$3.12 |
133.79 %
|
-38.70 %
|
1
|
8
|
PDVW
|
SOLD
|
-6.07 %
|
-3.35 %
|
88.48 %
|
2018-10-15
|
$39.83 |
2018-10-16
|
$40.02 |
2018-12-17
|
$36.67 |
2018-12-17
|
$37.59 |
$47.87 |
$34.21 |
19.62 %
|
-14.52 %
|
1
|
9
|
WING
|
SOLD
|
-14.16 %
|
-4.03 %
|
137.49 %
|
2018-10-15
|
$72.30 |
2018-10-16
|
$73.36 |
2018-12-17
|
$60.66 |
2018-12-17
|
$62.97 |
$75.58 |
$60.53 |
3.03 %
|
-17.49 %
|
1
|
10
|
YGYI
|
SOLD
|
-60.99 %
|
6.45 %
|
163.99 %
|
2018-10-15
|
$15.88 |
2018-10-16
|
$16.15 |
2018-12-17
|
$6.77 |
2018-12-17
|
$6.30 |
$16.25 |
$6.10 |
0.62 %
|
-62.23 %
|
1
|