Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20181220
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CIG
|
SOLD
|
5.98 %
|
1.90 %
|
52.42 %
|
2018-12-20
|
$3.51 |
2018-12-21
|
$3.51 |
2019-02-19
|
$3.76 |
2019-02-19
|
$3.72 |
$3.81 |
$3.27 |
8.55 %
|
-6.84 %
|
1
|
|
2
|
BIS
|
SOLD
|
-31.10 %
|
1.12 %
|
47.92 %
|
2018-12-20
|
$24.65 |
2018-12-21
|
$24.60 |
2019-02-19
|
$17.10 |
2019-02-19
|
$16.95 |
$27.62 |
$16.91 |
12.28 %
|
-31.26 %
|
1
|
|
3
|
DWSH
|
SOLD
|
-22.74 %
|
-1.02 %
|
100.71 %
|
2018-12-20
|
$31.25 |
2018-12-21
|
$31.44 |
2019-02-19
|
$24.15 |
2019-02-19
|
$24.29 |
$34.07 |
$24.29 |
8.37 %
|
-22.74 %
|
1
|
|
4
|
RCII
|
SOLD
|
17.18 %
|
0.06 %
|
70.65 %
|
2018-12-20
|
$15.47 |
2018-12-21
|
$15.31 |
2019-02-19
|
$17.97 |
2019-02-19
|
$17.94 |
$18.47 |
$14.80 |
20.64 %
|
-3.33 %
|
1
|
|
5
|
TVIX
|
SOLD
|
-47.00 %
|
0.12 %
|
62.58 %
|
2018-12-20
|
$65.26 |
2018-12-21
|
$65.30 |
2019-02-19
|
$33.62 |
2019-02-19
|
$34.61 |
$86.50 |
$33.56 |
32.47 %
|
-48.61 %
|
1
|
|
6
|
XBIT
|
SOLD
|
43.09 %
|
-0.81 %
|
43.94 %
|
2018-12-20
|
$5.93 |
2018-12-21
|
$6.08 |
2019-02-19
|
$8.59 |
2019-02-19
|
$8.70 |
$10.70 |
$4.78 |
75.99 %
|
-21.38 %
|
1
|
|
7
|
ZBIO
|
SOLD
|
-43.33 %
|
1.17 %
|
82.17 %
|
2018-12-20
|
$24.51 |
2018-12-21
|
$24.05 |
2019-02-19
|
$13.83 |
2019-02-19
|
$13.63 |
$28.83 |
$13.63 |
19.88 %
|
-43.33 %
|
1
|