Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180424
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
MC
|
SOLD
|
10.97 %
|
-1.32 %
|
83.55 %
|
2018-04-24
|
$55.10 |
2018-04-25
|
$54.25 |
2018-06-25
|
$59.70 |
2018-06-25
|
$60.20 |
$67.65 |
$52.80 |
24.70 %
|
-2.67 %
|
2
|
|
2
|
NTB
|
SOLD
|
-1.72 %
|
-2.18 %
|
64.58 %
|
2018-04-24
|
$48.62 |
2018-04-25
|
$48.75 |
2018-06-25
|
$47.01 |
2018-06-25
|
$47.91 |
$49.36 |
$46.38 |
1.25 %
|
-4.86 %
|
2
|
|
3
|
SHI
|
SOLD
|
-5.74 %
|
-1.00 %
|
57.33 %
|
2018-04-24
|
$66.40 |
2018-04-25
|
$66.15 |
2018-06-25
|
$61.46 |
2018-06-25
|
$62.35 |
$74.09 |
$61.56 |
12.00 %
|
-6.94 %
|
2
|
|
4
|
TCF
|
SOLD
|
3.76 %
|
-1.13 %
|
87.90 %
|
2018-04-24
|
$24.79 |
2018-04-25
|
$24.74 |
2018-06-25
|
$25.42 |
2018-06-25
|
$25.67 |
$27.34 |
$24.14 |
10.51 %
|
-2.43 %
|
2
|
|
5
|
TOT
|
SOLD
|
-2.20 %
|
-0.95 %
|
112.56 %
|
2018-04-24
|
$62.79 |
2018-04-25
|
$62.36 |
2018-06-25
|
$60.25 |
2018-06-25
|
$60.99 |
$64.59 |
$58.38 |
3.58 %
|
-6.38 %
|
2
|
|
6
|
BOFI
|
SOLD
|
-0.16 %
|
-2.47 %
|
89.34 %
|
2018-04-24
|
$42.86 |
2018-04-25
|
$42.75 |
2018-06-25
|
$41.87 |
2018-06-25
|
$42.68 |
$45.18 |
$38.94 |
5.68 %
|
-8.91 %
|
2
|
|
7
|
BSRR
|
SOLD
|
-1.36 %
|
-2.08 %
|
216.98 %
|
2018-04-24
|
$29.33 |
2018-04-25
|
$29.45 |
2018-06-25
|
$28.71 |
2018-06-25
|
$29.05 |
$29.96 |
$27.13 |
1.73 %
|
-7.88 %
|
2
|
|
8
|
CSGP
|
SOLD
|
7.65 %
|
-3.06 %
|
138.69 %
|
2018-04-24
|
$385.01 |
2018-04-25
|
$381.67 |
2018-06-25
|
$399.49 |
2018-06-25
|
$410.86 |
$419.37 |
$363.26 |
9.88 %
|
-4.82 %
|
2
|
|
9
|
DTYS
|
SOLD
|
-6.41 %
|
-0.75 %
|
191.52 %
|
2018-04-24
|
$23.84 |
2018-04-25
|
$24.01 |
2018-06-25
|
$22.50 |
2018-06-25
|
$22.47 |
$24.96 |
$21.10 |
3.96 %
|
-12.12 %
|
2
|
|
10
|
FFIN
|
SOLD
|
6.24 %
|
-1.30 %
|
71.88 %
|
2018-04-24
|
$50.40 |
2018-04-25
|
$50.50 |
2018-06-25
|
$53.30 |
2018-06-25
|
$53.65 |
$56.35 |
$49.05 |
11.58 %
|
-2.87 %
|
2
|
|
11
|
IBCP
|
SOLD
|
3.56 %
|
-1.14 %
|
64.37 %
|
2018-04-24
|
$25.30 |
2018-04-25
|
$25.30 |
2018-06-25
|
$26.00 |
2018-06-25
|
$26.20 |
$27.10 |
$22.95 |
7.11 %
|
-9.29 %
|
2
|
|
12
|
IOSP
|
SOLD
|
6.85 %
|
-2.32 %
|
158.50 %
|
2018-04-24
|
$74.95 |
2018-04-25
|
$74.40 |
2018-06-25
|
$78.00 |
2018-06-25
|
$79.50 |
$81.05 |
$70.75 |
8.94 %
|
-4.91 %
|
2
|
|
13
|
PEBO
|
SOLD
|
2.64 %
|
-0.49 %
|
76.08 %
|
2018-04-24
|
$37.61 |
2018-04-25
|
$37.88 |
2018-06-25
|
$38.73 |
2018-06-25
|
$38.88 |
$39.58 |
$35.35 |
4.49 %
|
-6.68 %
|
2
|
|
14
|
RNST
|
SOLD
|
1.00 %
|
-1.13 %
|
60.42 %
|
2018-04-24
|
$46.44 |
2018-04-25
|
$46.95 |
2018-06-25
|
$47.15 |
2018-06-25
|
$47.42 |
$49.78 |
$44.48 |
6.03 %
|
-5.26 %
|
2
|
|
15
|
STBA
|
SOLD
|
1.95 %
|
-0.85 %
|
67.87 %
|
2018-04-24
|
$43.51 |
2018-04-25
|
$43.50 |
2018-06-25
|
$44.07 |
2018-06-25
|
$44.35 |
$46.44 |
$40.47 |
6.76 %
|
-6.97 %
|
2
|
|
16
|
STBZ
|
SOLD
|
6.73 %
|
-2.26 %
|
48.15 %
|
2018-04-24
|
$32.24 |
2018-04-25
|
$32.25 |
2018-06-25
|
$33.79 |
2018-06-25
|
$34.42 |
$35.99 |
$31.02 |
11.60 %
|
-3.81 %
|
2
|