Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20180501
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
EXR
|
SOLD
|
12.07 %
|
-0.96 %
|
89.48 %
|
2018-05-01
|
$90.41 |
2018-05-02
|
$88.99 |
2018-07-02
|
$98.85 |
2018-07-02
|
$99.73 |
$101.95 |
$87.69 |
14.56 %
|
-1.46 %
|
2
|
|
2
|
GJO
|
SOLD
|
1.24 %
|
-0.35 %
|
10.10 %
|
2018-05-01
|
$22.88 |
2018-05-02
|
$22.63 |
2018-07-02
|
$22.91 |
2018-07-02
|
$22.91 |
$23.36 |
$22.55 |
3.23 %
|
-0.35 %
|
2
|
|
3
|
SPOT
|
SOLD
|
-0.43 %
|
1.46 %
|
61.59 %
|
2018-05-01
|
$164.88 |
2018-05-02
|
$166.52 |
2018-07-02
|
$170.69 |
2018-07-02
|
$165.80 |
$182.45 |
$148.06 |
9.57 %
|
-11.09 %
|
2
|
|
4
|
CIGI
|
SOLD
|
2.64 %
|
0.79 %
|
43.43 %
|
2018-05-01
|
$73.15 |
2018-05-02
|
$73.75 |
2018-07-02
|
$76.30 |
2018-07-02
|
$75.70 |
$78.60 |
$70.05 |
6.58 %
|
-5.02 %
|
2
|
|
5
|
ELOX
|
SOLD
|
27.00 %
|
-2.99 %
|
33.08 %
|
2018-05-01
|
$13.26 |
2018-05-02
|
$13.48 |
2018-07-02
|
$16.56 |
2018-07-02
|
$17.12 |
$24.60 |
$12.32 |
82.49 %
|
-8.61 %
|
2
|