Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20181120
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ES
|
SOLD
|
0.13 %
|
0.93 %
|
80.15 %
|
2018-11-20
|
$67.64 |
2018-11-21
|
$67.33 |
2019-01-23
|
$68.30 |
2019-01-23
|
$67.42 |
$70.53 |
$62.61 |
4.75 %
|
-7.01 %
|
2
|
|
2
|
OHI
|
SOLD
|
4.40 %
|
0.66 %
|
55.71 %
|
2018-11-20
|
$36.48 |
2018-11-21
|
$36.40 |
2019-01-23
|
$38.41 |
2019-01-23
|
$38.00 |
$38.43 |
$33.39 |
5.58 %
|
-8.27 %
|
2
|
|
3
|
RSG
|
SOLD
|
-0.95 %
|
0.01 %
|
86.44 %
|
2018-11-20
|
$76.80 |
2018-11-21
|
$76.79 |
2019-01-23
|
$76.27 |
2019-01-23
|
$76.06 |
$78.54 |
$68.94 |
2.28 %
|
-10.22 %
|
2
|
|
4
|
WEC
|
SOLD
|
-1.22 %
|
1.33 %
|
101.40 %
|
2018-11-20
|
$72.22 |
2018-11-21
|
$71.97 |
2019-01-23
|
$71.80 |
2019-01-23
|
$71.09 |
$75.48 |
$66.75 |
4.88 %
|
-7.25 %
|
2
|
|
5
|
ALGR
|
SOLD
|
0.51 %
|
-0.31 %
|
39.83 %
|
2018-11-20
|
$9.72 |
2018-11-21
|
$9.75 |
2019-01-23
|
$9.80 |
2019-01-23
|
$9.80 |
$9.85 |
$9.60 |
1.03 %
|
-1.54 %
|
2
|
|
6
|
TBLTU
|
SOLD
|
13.87 %
|
0.00%
|
57.89 %
|
2018-11-20
|
$4.65 |
2018-11-21
|
$4.83 |
2019-01-23
|
$5.50 |
2019-01-23
|
$5.50 |
$6.00 |
$3.51 |
24.22 %
|
-27.33 %
|
2
|