Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180212
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
IO
|
SOLD
|
-7.69 %
|
1.27 %
|
76.75 %
|
2018-02-12
|
$30.90 |
2018-02-13
|
$29.90 |
2018-04-16
|
$27.95 |
2018-04-16
|
$27.60 |
$32.45 |
$22.20 |
8.53 %
|
-25.75 %
|
4
|
|
2
|
RGS
|
SOLD
|
-12.63 %
|
1.17 %
|
233.74 %
|
2018-02-12
|
$16.85 |
2018-02-13
|
$16.79 |
2018-04-16
|
$14.76 |
2018-04-16
|
$14.67 |
$17.13 |
$14.31 |
2.03 %
|
-14.77 %
|
4
|
|
3
|
WK
|
SOLD
|
0.61 %
|
0.20 %
|
243.52 %
|
2018-02-12
|
$24.50 |
2018-02-13
|
$24.40 |
2018-04-16
|
$24.45 |
2018-04-16
|
$24.55 |
$26.75 |
$20.50 |
9.63 %
|
-15.98 %
|
4
|
|
4
|
HFBL
|
SOLD
|
8.73 %
|
3.33 %
|
33.90 %
|
2018-02-12
|
$30.25 |
2018-02-13
|
$28.51 |
2018-04-16
|
$31.00 |
2018-04-16
|
$31.00 |
$31.95 |
$28.51 |
12.07 %
|
0.00%
|
4
|
|
5
|
MIME
|
SOLD
|
13.87 %
|
0.16 %
|
61.27 %
|
2018-02-12
|
$33.22 |
2018-02-13
|
$33.01 |
2018-04-16
|
$37.41 |
2018-04-16
|
$37.59 |
$39.33 |
$31.51 |
19.15 %
|
-4.54 %
|
4
|