Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180227
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CBG
|
HOLD
|
0.17 %
|
-0.19 %
|
55.35 %
|
2018-02-27
|
$47.07 |
2018-02-28
|
$47.23 |
2018-03-19
|
$47.31 |
|
|
$48.27 |
$45.41 |
2.20 %
|
-3.85 %
|
4
|
|
2
|
NOW
|
SOLD
|
-0.06 %
|
1.81 %
|
81.46 %
|
2018-02-27
|
$163.34 |
2018-02-28
|
$163.27 |
2018-04-30
|
$166.14 |
2018-04-30
|
$163.18 |
$176.56 |
$156.00 |
8.14 %
|
-4.45 %
|
4
|
|
3
|
NTP
|
SOLD
|
-9.93 %
|
-1.62 %
|
148.45 %
|
2018-02-27
|
$13.60 |
2018-02-28
|
$13.60 |
2018-04-30
|
$12.15 |
2018-04-30
|
$12.25 |
$13.90 |
$12.00 |
2.21 %
|
-11.76 %
|
4
|
|
4
|
AAON
|
SOLD
|
-8.67 %
|
-3.13 %
|
169.43 %
|
2018-02-27
|
$38.65 |
2018-02-28
|
$38.65 |
2018-04-30
|
$34.00 |
2018-04-30
|
$35.30 |
$40.25 |
$33.75 |
4.14 %
|
-12.68 %
|
4
|
|
5
|
BBSI
|
SOLD
|
16.14 %
|
-0.98 %
|
68.93 %
|
2018-02-27
|
$73.10 |
2018-02-28
|
$76.10 |
2018-04-30
|
$87.52 |
2018-04-30
|
$88.38 |
$90.25 |
$73.04 |
18.59 %
|
-4.02 %
|
4
|
|
6
|
BL
|
SOLD
|
-5.13 %
|
1.05 %
|
200.61 %
|
2018-02-27
|
$43.18 |
2018-02-28
|
$43.30 |
2018-04-30
|
$41.40 |
2018-04-30
|
$41.08 |
$45.19 |
$37.86 |
4.36 %
|
-12.56 %
|
4
|
|
7
|
FMI
|
SOLD
|
-5.72 %
|
-2.30 %
|
44.22 %
|
2018-02-27
|
$82.20 |
2018-02-28
|
$83.05 |
2018-04-30
|
$76.35 |
2018-04-30
|
$78.30 |
$87.10 |
$66.50 |
4.88 %
|
-19.93 %
|
4
|
|
8
|
LIVX
|
SOLD
|
-10.38 %
|
1.32 %
|
278.06 %
|
2018-02-27
|
$4.08 |
2018-02-28
|
$4.24 |
2018-04-30
|
$3.85 |
2018-04-30
|
$3.80 |
$4.40 |
$3.43 |
3.77 %
|
-19.10 %
|
4
|
|
9
|
MACQU
|
SOLD
|
-7.09 %
|
-0.18 %
|
120.30 %
|
2018-02-27
|
$11.00 |
2018-03-06
|
$11.84 |
2018-05-25
|
$11.02 |
2018-05-25
|
$11.00 |
$12.95 |
$11.00 |
9.37 %
|
-7.09 %
|
4
|