Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180413
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
COP
|
SOLD
|
3.82 %
|
-4.07 %
|
239.22 %
|
2018-04-13
|
$64.90 |
2018-04-16
|
$64.97 |
2018-06-15
|
$65.36 |
2018-06-15
|
$67.45 |
$71.71 |
$63.92 |
10.37 %
|
-1.62 %
|
4
|
|
2
|
E
|
SOLD
|
-4.72 %
|
-1.75 %
|
132.09 %
|
2018-04-13
|
$38.12 |
2018-04-16
|
$38.35 |
2018-06-15
|
$35.97 |
2018-06-15
|
$36.54 |
$40.15 |
$34.58 |
4.69 %
|
-9.83 %
|
4
|
|
3
|
FSM
|
SOLD
|
1.07 %
|
-1.93 %
|
211.86 %
|
2018-04-13
|
$5.61 |
2018-04-16
|
$5.61 |
2018-06-15
|
$5.60 |
2018-06-15
|
$5.67 |
$6.08 |
$5.40 |
8.38 %
|
-3.74 %
|
4
|
|
4
|
GPRK
|
SOLD
|
53.15 %
|
-3.16 %
|
56.82 %
|
2018-04-13
|
$13.00 |
2018-04-16
|
$13.00 |
2018-06-15
|
$19.29 |
2018-06-15
|
$19.91 |
$20.40 |
$12.78 |
56.92 %
|
-1.69 %
|
4
|
|
5
|
HFC
|
SOLD
|
29.20 %
|
-0.90 %
|
979.15 %
|
2018-04-13
|
$55.71 |
2018-04-16
|
$56.00 |
2018-06-15
|
$72.30 |
2018-06-15
|
$72.35 |
$83.28 |
$55.69 |
48.71 %
|
-0.55 %
|
4
|
|
6
|
ALOT
|
SOLD
|
18.81 %
|
-4.29 %
|
203.29 %
|
2018-04-13
|
$16.95 |
2018-04-16
|
$16.75 |
2018-06-15
|
$18.95 |
2018-06-15
|
$19.90 |
$20.00 |
$16.75 |
19.40 %
|
0.00%
|
4
|
|
7
|
LGCYP
|
SOLD
|
15.31 %
|
-3.75 %
|
65.05 %
|
2018-04-13
|
$10.25 |
2018-04-16
|
$10.19 |
2018-06-15
|
$11.80 |
2018-06-15
|
$11.75 |
$18.05 |
$8.50 |
77.13 %
|
-16.58 %
|
4
|
|
8
|
SMTX
|
SOLD
|
24.19 %
|
0.32 %
|
23.85 %
|
2018-04-13
|
$2.50 |
2018-04-16
|
$2.48 |
2018-06-15
|
$3.10 |
2018-06-15
|
$3.08 |
$3.18 |
$2.25 |
28.23 %
|
-9.27 %
|
4
|
|
9
|
VNOM
|
SOLD
|
-4.71 %
|
-2.54 %
|
70.18 %
|
2018-04-13
|
$28.15 |
2018-04-16
|
$28.44 |
2018-06-15
|
$26.46 |
2018-06-15
|
$27.10 |
$33.63 |
$26.39 |
18.25 %
|
-7.21 %
|
4
|