Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20180627
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AHT
|
SOLD
|
-16.23 %
|
-1.09 %
|
139.89 %
|
2018-06-27
|
$7.84 |
2018-06-28
|
$7.70 |
2018-08-27
|
$6.38 |
2018-08-27
|
$6.45 |
$8.66 |
$6.30 |
12.47 %
|
-18.18 %
|
4
|
|
2
|
BHV
|
SOLD
|
-1.54 %
|
1.33 %
|
555.56 %
|
2018-06-27
|
$16.85 |
2018-06-28
|
$16.85 |
2018-08-27
|
$16.76 |
2018-08-27
|
$16.59 |
$17.04 |
$16.47 |
1.13 %
|
-2.26 %
|
4
|
|
3
|
SSW
|
SOLD
|
-2.66 %
|
1.20 %
|
58.09 %
|
2018-06-27
|
$9.51 |
2018-06-28
|
$9.40 |
2018-08-27
|
$9.28 |
2018-08-27
|
$9.15 |
$10.72 |
$8.29 |
14.04 %
|
-11.81 %
|
4
|
|
4
|
IRMD
|
SOLD
|
46.77 %
|
0.51 %
|
99.01 %
|
2018-06-27
|
$20.10 |
2018-06-28
|
$20.10 |
2018-08-27
|
$29.45 |
2018-08-27
|
$29.50 |
$30.60 |
$19.06 |
52.24 %
|
-5.17 %
|
4
|
|
5
|
LFACU
|
SOLD
|
0.10 %
|
0.20 %
|
24.32 %
|
2018-06-27
|
$10.02 |
2018-06-28
|
$10.09 |
2018-08-27
|
$10.10 |
2018-08-27
|
$10.10 |
$10.18 |
$9.92 |
0.89 %
|
-1.68 %
|
4
|
|
6
|
VIIZ
|
HOLD
|
-8.23 %
|
4.01 %
|
392.94 %
|
2018-06-27
|
$67.04 |
2018-06-28
|
$67.47 |
2018-08-13
|
$61.92 |
|
|
$68.73 |
$59.29 |
1.87 %
|
-12.12 %
|
4
|