Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20181015
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CGC
|
SOLD
|
-48.05 %
|
-5.01 %
|
78.90 %
|
2018-10-15
|
$56.89 |
2018-10-16
|
$58.75 |
2018-12-17
|
$29.37 |
2018-12-17
|
$30.52 |
$59.25 |
$28.10 |
0.85 %
|
-52.17 %
|
4
|
|
2
|
HRS
|
SOLD
|
-15.11 %
|
-1.72 %
|
166.88 %
|
2018-10-15
|
$173.25 |
2018-10-16
|
$174.27 |
2018-12-17
|
$145.91 |
2018-12-17
|
$147.94 |
$175.50 |
$134.30 |
0.71 %
|
-22.94 %
|
4
|
|
3
|
LLL
|
SOLD
|
-14.00 %
|
-1.62 %
|
176.17 %
|
2018-10-15
|
$220.91 |
2018-10-16
|
$221.56 |
2018-12-17
|
$188.19 |
2018-12-17
|
$190.55 |
$223.72 |
$172.54 |
0.97 %
|
-22.12 %
|
4
|
|
4
|
CYRN
|
SOLD
|
-27.54 %
|
-2.78 %
|
57.06 %
|
2018-10-15
|
$3.44 |
2018-10-16
|
$3.45 |
2018-12-17
|
$2.45 |
2018-12-17
|
$2.50 |
$3.79 |
$2.32 |
9.86 %
|
-32.75 %
|
4
|