Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181123
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
COL
|
BUY
|
-0.47 %
|
-0.42 %
|
624.70 %
|
2018-11-23
|
$141.63 |
2018-11-26
|
$141.70 |
2018-11-26
|
$141.04 |
|
|
$142.98 |
$141.04 |
0.90 %
|
-0.47 %
|
5
|
|
2
|
FTSV
|
SOLD
|
-1.86 %
|
6.07 %
|
52.02 %
|
2018-11-23
|
$15.33 |
2018-11-26
|
$15.07 |
2019-01-28
|
$14.50 |
2019-01-28
|
$14.79 |
$23.83 |
$13.22 |
58.13 %
|
-12.28 %
|
5
|
|
3
|
SMSI
|
SOLD
|
-21.15 %
|
4.57 %
|
25.48 %
|
2018-11-23
|
$2.36 |
2018-11-26
|
$2.27 |
2019-01-28
|
$1.83 |
2019-01-28
|
$1.79 |
$2.44 |
$1.62 |
7.49 %
|
-28.63 %
|
5
|
|
4
|
USWS
|
SOLD
|
-9.84 %
|
-2.82 %
|
19.48 %
|
2018-11-23
|
$8.48 |
2018-11-26
|
$8.54 |
2019-01-28
|
$7.58 |
2019-01-28
|
$7.70 |
$9.08 |
$6.03 |
6.32 %
|
-29.39 %
|
5
|