Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190306
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAT
|
SOLD
|
2.67 %
|
-0.09 %
|
77.75 %
|
2019-03-06
|
$44.77 |
2019-03-07
|
$44.92 |
2019-05-06
|
$46.18 |
2019-05-06
|
$46.12 |
$46.86 |
$43.13 |
4.32 %
|
-3.98 %
|
1
|
|
2
|
DSM
|
SOLD
|
1.95 %
|
0.25 %
|
51.95 %
|
2019-03-06
|
$7.71 |
2019-03-07
|
$7.71 |
2019-05-06
|
$7.88 |
2019-05-06
|
$7.86 |
$7.97 |
$7.56 |
3.37 %
|
-1.95 %
|
1
|
|
3
|
NNY
|
SOLD
|
-1.10 %
|
0.40 %
|
84.30 %
|
2019-03-06
|
$9.90 |
2019-03-07
|
$9.98 |
2019-05-06
|
$9.94 |
2019-05-06
|
$9.87 |
$10.25 |
$9.66 |
2.71 %
|
-3.21 %
|
1
|
|
4
|
PMF
|
SOLD
|
5.38 %
|
-1.02 %
|
198.42 %
|
2019-03-06
|
$13.92 |
2019-03-07
|
$13.95 |
2019-05-06
|
$14.56 |
2019-05-06
|
$14.70 |
$14.83 |
$13.79 |
6.31 %
|
-1.15 %
|
1
|
|
5
|
PMX
|
SOLD
|
-1.76 %
|
1.14 %
|
105.50 %
|
2019-03-06
|
$12.43 |
2019-03-07
|
$12.47 |
2019-05-06
|
$12.42 |
2019-05-06
|
$12.25 |
$12.64 |
$12.12 |
1.36 %
|
-2.81 %
|
1
|
|
6
|
SID
|
SOLD
|
-11.25 %
|
-5.11 %
|
52.56 %
|
2019-03-06
|
$3.92 |
2019-03-07
|
$3.91 |
2019-05-06
|
$3.53 |
2019-05-06
|
$3.47 |
$4.60 |
$3.43 |
17.65 %
|
-12.28 %
|
1
|
|
7
|
BCNA
|
SOLD
|
-6.21 %
|
-4.49 %
|
120.33 %
|
2019-03-06
|
$24.12 |
2019-03-07
|
$24.31 |
2019-05-06
|
$22.56 |
2019-05-06
|
$22.80 |
$27.86 |
$22.80 |
14.60 %
|
-6.21 %
|
1
|
|
8
|
BPTH
|
SOLD
|
-10.60 %
|
1.96 %
|
38.74 %
|
2019-03-06
|
$12.02 |
2019-03-07
|
$18.20 |
2019-05-06
|
$17.18 |
2019-05-06
|
$16.27 |
$73.52 |
$14.76 |
303.96 %
|
-18.90 %
|
1
|
|
9
|
CHMA
|
SOLD
|
-1.65 %
|
-0.66 %
|
61.40 %
|
2019-03-06
|
$5.84 |
2019-03-07
|
$6.06 |
2019-05-06
|
$6.03 |
2019-05-06
|
$5.96 |
$7.19 |
$4.51 |
18.65 %
|
-25.58 %
|
1
|
|
10
|
HYAC
|
HOLD
|
4.31 %
|
0.17 %
|
91.74 %
|
2019-03-06
|
$11.18 |
2019-03-07
|
$11.36 |
2019-03-19
|
$11.85 |
|
|
$12.08 |
$11.23 |
6.34 %
|
-1.14 %
|
1
|
|
11
|
HYACW
|
HOLD
|
18.14 %
|
-0.82 %
|
51.44 %
|
2019-03-06
|
$2.13 |
2019-03-07
|
$2.04 |
2019-03-19
|
$2.41 |
|
|
$2.50 |
$2.04 |
22.55 %
|
0.00%
|
1
|
|
12
|
MGTA
|
SOLD
|
-7.82 %
|
0.72 %
|
47.73 %
|
2019-03-06
|
$16.38 |
2019-03-07
|
$16.24 |
2019-05-06
|
$15.44 |
2019-05-06
|
$14.97 |
$21.00 |
$13.00 |
29.31 %
|
-19.95 %
|
1
|
|
13
|
MITO
|
SOLD
|
-9.62 %
|
2.53 %
|
78.23 %
|
2019-03-06
|
$15.54 |
2019-03-07
|
$15.49 |
2019-05-06
|
$14.99 |
2019-05-06
|
$14.00 |
$20.99 |
$11.18 |
35.51 %
|
-27.82 %
|
1
|
|
14
|
MYT
|
SOLD
|
37.14 %
|
1.58 %
|
39.79 %
|
2019-03-06
|
$1.36 |
2019-03-07
|
$1.40 |
2019-05-06
|
$1.93 |
2019-05-06
|
$1.92 |
$2.77 |
$1.32 |
97.86 %
|
-5.71 %
|
1
|
|
15
|
PRTO
|
SOLD
|
-88.38 %
|
-4.55 %
|
15.93 %
|
2019-03-06
|
$3.62 |
2019-03-07
|
$3.64 |
2019-05-06
|
$0.42 |
2019-05-06
|
$0.42 |
$3.92 |
$0.37 |
7.69 %
|
-89.84 %
|
1
|