Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191002
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AMH
|
SOLD
|
2.30 %
|
-1.31 %
|
65.91 %
|
2019-10-02
|
$26.04 |
2019-10-03
|
$26.11 |
2019-12-02
|
$26.36 |
2019-12-02
|
$26.71 |
$27.14 |
$25.34 |
3.94 %
|
-2.95 %
|
1
|
|
2
|
FUN
|
SOLD
|
-8.94 %
|
0.18 %
|
138.15 %
|
2019-10-02
|
$59.72 |
2019-10-03
|
$60.95 |
2019-12-02
|
$55.94 |
2019-12-02
|
$55.50 |
$62.39 |
$53.58 |
2.36 %
|
-12.09 %
|
1
|
|
3
|
LEN
|
SOLD
|
2.81 %
|
-1.32 %
|
81.76 %
|
2019-10-02
|
$57.82 |
2019-10-03
|
$57.97 |
2019-12-02
|
$58.86 |
2019-12-02
|
$59.60 |
$62.63 |
$57.08 |
8.04 %
|
-1.54 %
|
1
|
|
4
|
LEN-B
|
SOLD
|
3.21 %
|
-1.57 %
|
188.11 %
|
2019-10-02
|
$45.83 |
2019-10-03
|
$45.78 |
2019-12-02
|
$46.43 |
2019-12-02
|
$47.25 |
$49.66 |
$45.22 |
8.48 %
|
-1.22 %
|
1
|
|
5
|
SBGL
|
SOLD
|
32.24 %
|
1.51 %
|
181.52 %
|
2019-10-02
|
$6.11 |
2019-10-03
|
$6.11 |
2019-12-02
|
$8.08 |
2019-12-02
|
$8.08 |
$8.08 |
$6.01 |
32.24 %
|
-1.64 %
|
1
|
|
6
|
BSMP
|
HOLD
|
0.06 %
|
0.00%
|
70.80 %
|
2019-10-02
|
$25.06 |
2019-10-15
|
$25.04 |
2019-12-10
|
$25.05 |
|
|
$25.10 |
$24.90 |
0.24 %
|
-0.56 %
|
1
|
|
7
|
DOVA
|
HOLD
|
-0.07 %
|
0.14 %
|
226.03 %
|
2019-10-02
|
$28.23 |
2019-10-03
|
$28.06 |
2019-11-11
|
$28.04 |
|
|
$28.54 |
$27.91 |
1.71 %
|
-0.53 %
|
1
|
|
8
|
HSACU
|
SOLD
|
2.59 %
|
0.09 %
|
0.43 %
|
2019-10-02
|
$11.25 |
2019-10-03
|
$11.21 |
2019-12-02
|
$11.50 |
2019-12-02
|
$11.50 |
$12.68 |
$10.90 |
13.11 %
|
-2.77 %
|
1
|
|
9
|
HSACW
|
SOLD
|
-13.95 %
|
2.06 %
|
7.28 %
|
2019-10-02
|
$1.15 |
2019-10-03
|
$1.15 |
2019-12-02
|
$0.99 |
2019-12-02
|
$0.99 |
$1.15 |
$0.21 |
0.00%
|
-81.74 %
|
1
|
|
10
|
PESI
|
SOLD
|
42.77 %
|
0.00%
|
47.38 %
|
2019-10-02
|
$4.97 |
2019-10-03
|
$4.98 |
2019-12-02
|
$7.10 |
2019-12-02
|
$7.11 |
$7.45 |
$4.30 |
49.60 %
|
-13.65 %
|
1
|