Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190314
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CCH
|
SOLD
|
0.00%
|
-0.20 %
|
10.38 %
|
2019-03-14
|
$9.95 |
2019-03-15
|
$9.95 |
2019-05-14
|
$9.98 |
2019-05-14
|
$9.95 |
$10.14 |
$9.75 |
1.91 %
|
-2.01 %
|
2
|
|
2
|
DEO
|
SOLD
|
3.40 %
|
-0.08 %
|
90.70 %
|
2019-03-14
|
$161.47 |
2019-03-15
|
$163.66 |
2019-05-14
|
$169.10 |
2019-05-14
|
$169.22 |
$170.17 |
$161.12 |
3.98 %
|
-1.55 %
|
2
|
|
3
|
EFC
|
SOLD
|
1.64 %
|
0.28 %
|
91.03 %
|
2019-03-14
|
$17.76 |
2019-03-15
|
$17.73 |
2019-05-14
|
$18.12 |
2019-05-14
|
$18.02 |
$18.46 |
$17.65 |
4.12 %
|
-0.45 %
|
2
|
|
4
|
HPF
|
SOLD
|
0.18 %
|
0.96 %
|
117.98 %
|
2019-03-14
|
$21.91 |
2019-03-15
|
$21.76 |
2019-05-14
|
$22.00 |
2019-05-14
|
$21.80 |
$22.37 |
$21.60 |
2.80 %
|
-0.74 %
|
2
|
|
5
|
WEC
|
SOLD
|
2.81 %
|
-0.43 %
|
134.10 %
|
2019-03-14
|
$77.62 |
2019-03-15
|
$77.59 |
2019-05-14
|
$79.52 |
2019-05-14
|
$79.77 |
$80.05 |
$75.88 |
3.17 %
|
-2.20 %
|
2
|
|
6
|
FOX
|
SOLD
|
-27.01 %
|
-0.05 %
|
88.06 %
|
2019-03-14
|
$51.32 |
2019-03-15
|
$51.43 |
2019-05-14
|
$37.48 |
2019-05-14
|
$37.54 |
$51.88 |
$35.21 |
0.87 %
|
-31.54 %
|
2
|
|
7
|
FOXA
|
SOLD
|
-26.60 %
|
-0.21 %
|
84.28 %
|
2019-03-14
|
$51.70 |
2019-03-15
|
$51.84 |
2019-05-14
|
$37.89 |
2019-05-14
|
$38.05 |
$52.05 |
$35.90 |
0.41 %
|
-30.75 %
|
2
|
|
8
|
LVHD
|
SOLD
|
-1.66 %
|
0.16 %
|
96.48 %
|
2019-03-14
|
$31.81 |
2019-03-15
|
$31.90 |
2019-05-14
|
$31.34 |
2019-05-14
|
$31.37 |
$32.35 |
$30.91 |
1.41 %
|
-3.10 %
|
2
|
|
9
|
MNCLU
|
SOLD
|
1.30 %
|
-0.10 %
|
3.00 %
|
2019-03-14
|
$10.07 |
2019-03-20
|
$10.00 |
2019-05-21
|
$10.13 |
2019-05-21
|
$10.13 |
$10.15 |
$10.00 |
1.50 %
|
0.00%
|
2
|
|
10
|
RBKB
|
SOLD
|
-2.10 %
|
-0.26 %
|
300.26 %
|
2019-03-14
|
$12.03 |
2019-03-15
|
$11.90 |
2019-05-14
|
$11.65 |
2019-05-14
|
$11.65 |
$12.30 |
$11.36 |
3.36 %
|
-4.54 %
|
2
|