Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190104
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BSBR
|
SOLD
|
-12.22 %
|
1.14 %
|
65.50 %
|
2019-01-04
|
$12.80 |
2019-01-07
|
$12.93 |
2019-03-08
|
$11.50 |
2019-03-08
|
$11.35 |
$13.72 |
$11.25 |
6.11 %
|
-12.99 %
|
4
|
|
2
|
EBR
|
SOLD
|
7.23 %
|
2.79 %
|
175.23 %
|
2019-01-04
|
$8.27 |
2019-01-07
|
$8.02 |
2019-03-08
|
$8.85 |
2019-03-08
|
$8.60 |
$10.46 |
$7.66 |
30.42 %
|
-4.49 %
|
4
|
|
3
|
EBR-B
|
SOLD
|
2.82 %
|
3.11 %
|
14.26 %
|
2019-01-04
|
$9.15 |
2019-01-07
|
$8.88 |
2019-03-08
|
$9.27 |
2019-03-08
|
$9.13 |
$11.33 |
$8.57 |
27.59 %
|
-3.49 %
|
4
|
|
4
|
INSG
|
SOLD
|
-4.20 %
|
6.60 %
|
206.35 %
|
2019-01-04
|
$4.93 |
2019-01-07
|
$5.00 |
2019-03-08
|
$5.17 |
2019-03-08
|
$4.79 |
$6.00 |
$4.58 |
20.00 %
|
-8.40 %
|
4
|
|
5
|
SMTX
|
SOLD
|
-5.62 %
|
-1.05 %
|
21.17 %
|
2019-01-04
|
$4.92 |
2019-01-07
|
$4.98 |
2019-03-08
|
$4.72 |
2019-03-08
|
$4.70 |
$5.98 |
$4.15 |
20.08 %
|
-16.67 %
|
4
|