Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190306
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AAT
|
SOLD
|
2.67 %
|
-0.09 %
|
77.75 %
|
2019-03-06
|
$44.77 |
2019-03-07
|
$44.92 |
2019-05-06
|
$46.18 |
2019-05-06
|
$46.12 |
$46.86 |
$43.13 |
4.32 %
|
-3.98 %
|
4
|
|
2
|
NNY
|
SOLD
|
-1.10 %
|
0.40 %
|
84.30 %
|
2019-03-06
|
$9.90 |
2019-03-07
|
$9.98 |
2019-05-06
|
$9.94 |
2019-05-06
|
$9.87 |
$10.25 |
$9.66 |
2.71 %
|
-3.21 %
|
4
|
|
3
|
PMF
|
SOLD
|
5.38 %
|
-1.02 %
|
198.42 %
|
2019-03-06
|
$13.92 |
2019-03-07
|
$13.95 |
2019-05-06
|
$14.56 |
2019-05-06
|
$14.70 |
$14.83 |
$13.79 |
6.31 %
|
-1.15 %
|
4
|
|
4
|
SID
|
SOLD
|
-11.25 %
|
-5.11 %
|
52.56 %
|
2019-03-06
|
$3.92 |
2019-03-07
|
$3.91 |
2019-05-06
|
$3.53 |
2019-05-06
|
$3.47 |
$4.60 |
$3.43 |
17.65 %
|
-12.28 %
|
4
|
|
5
|
BCNA
|
SOLD
|
-6.21 %
|
-4.49 %
|
120.33 %
|
2019-03-06
|
$24.12 |
2019-03-07
|
$24.31 |
2019-05-06
|
$22.56 |
2019-05-06
|
$22.80 |
$27.86 |
$22.80 |
14.60 %
|
-6.21 %
|
4
|
|
6
|
CHMA
|
SOLD
|
-1.65 %
|
-0.66 %
|
61.40 %
|
2019-03-06
|
$5.84 |
2019-03-07
|
$6.06 |
2019-05-06
|
$6.03 |
2019-05-06
|
$5.96 |
$7.19 |
$4.51 |
18.65 %
|
-25.58 %
|
4
|
|
7
|
MGTA
|
SOLD
|
-7.82 %
|
0.72 %
|
47.73 %
|
2019-03-06
|
$16.38 |
2019-03-07
|
$16.24 |
2019-05-06
|
$15.44 |
2019-05-06
|
$14.97 |
$21.00 |
$13.00 |
29.31 %
|
-19.95 %
|
4
|