Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190529
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BAF
|
SOLD
|
-5.85 %
|
0.07 %
|
96.61 %
|
2019-05-29
|
$14.67 |
2019-05-30
|
$14.87 |
2019-07-29
|
$14.10 |
2019-07-29
|
$14.00 |
$14.87 |
$14.00 |
0.00%
|
-5.85 %
|
4
|
|
2
|
BAH
|
SOLD
|
11.38 %
|
3.38 %
|
353.43 %
|
2019-05-29
|
$63.18 |
2019-05-30
|
$63.45 |
2019-07-29
|
$71.54 |
2019-07-29
|
$70.67 |
$70.67 |
$62.11 |
11.38 %
|
-2.11 %
|
4
|
|
3
|
HEI
|
SOLD
|
17.64 %
|
-0.76 %
|
106.35 %
|
2019-05-29
|
$117.14 |
2019-05-30
|
$117.94 |
2019-07-29
|
$137.63 |
2019-07-29
|
$138.75 |
$140.31 |
$117.20 |
18.97 %
|
-0.63 %
|
4
|
|
4
|
MFT
|
SOLD
|
-5.14 %
|
0.07 %
|
158.42 %
|
2019-05-29
|
$14.21 |
2019-05-30
|
$14.21 |
2019-07-29
|
$13.49 |
2019-07-29
|
$13.48 |
$14.42 |
$13.38 |
1.48 %
|
-5.84 %
|
4
|
|
5
|
NTC
|
SOLD
|
1.76 %
|
0.53 %
|
185.05 %
|
2019-05-29
|
$13.07 |
2019-05-30
|
$13.09 |
2019-07-29
|
$13.38 |
2019-07-29
|
$13.32 |
$13.33 |
$12.90 |
1.83 %
|
-1.45 %
|
4
|
|
6
|
NUM
|
SOLD
|
3.12 %
|
0.29 %
|
131.76 %
|
2019-05-29
|
$13.44 |
2019-05-30
|
$13.44 |
2019-07-29
|
$13.91 |
2019-07-29
|
$13.86 |
$13.87 |
$13.41 |
3.20 %
|
-0.22 %
|
4
|
|
7
|
ENPH
|
SOLD
|
31.91 %
|
1.92 %
|
103.67 %
|
2019-05-29
|
$16.29 |
2019-05-30
|
$15.92 |
2019-07-29
|
$21.20 |
2019-07-29
|
$21.00 |
$21.51 |
$14.56 |
35.11 %
|
-8.54 %
|
4
|