Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191014
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CAF
|
HOLD
|
-0.14 %
|
0.80 %
|
130.30 %
|
2019-10-14
|
$21.34 |
2019-10-15
|
$21.49 |
2019-12-11
|
$21.46 |
|
|
$22.45 |
$20.82 |
4.47 %
|
-3.12 %
|
5
|
|
2
|
CDR
|
HOLD
|
-17.96 %
|
-2.14 %
|
82.52 %
|
2019-10-14
|
$3.36 |
2019-10-15
|
$3.34 |
2019-12-11
|
$2.74 |
|
|
$3.69 |
$2.56 |
10.48 %
|
-23.35 %
|
5
|
|
3
|
CPAC
|
HOLD
|
-5.44 %
|
-3.93 %
|
2184.47 %
|
2019-10-14
|
$9.45 |
2019-10-15
|
$9.05 |
2019-12-11
|
$8.56 |
|
|
$9.82 |
$8.47 |
8.51 %
|
-6.41 %
|
5
|
|
4
|
EFL
|
HOLD
|
0.87 %
|
-0.53 %
|
154.95 %
|
2019-10-14
|
$9.21 |
2019-10-15
|
$9.22 |
2019-12-11
|
$9.30 |
|
|
$9.47 |
$9.05 |
2.71 %
|
-1.84 %
|
5
|
|
5
|
EVF
|
HOLD
|
1.14 %
|
0.16 %
|
78.10 %
|
2019-10-14
|
$6.18 |
2019-10-15
|
$6.15 |
2019-12-11
|
$6.22 |
|
|
$6.28 |
$6.10 |
2.11 %
|
-0.81 %
|
5
|
|
6
|
GEN
|
HOLD
|
32.31 %
|
-0.58 %
|
80.12 %
|
2019-10-14
|
$1.31 |
2019-10-15
|
$1.30 |
2019-12-11
|
$1.72 |
|
|
$1.79 |
$1.26 |
37.69 %
|
-3.08 %
|
5
|
|
7
|
SOJA
|
HOLD
|
0.27 %
|
0.11 %
|
24.47 %
|
2019-10-14
|
$26.14 |
2019-10-15
|
$26.18 |
2019-12-11
|
$26.25 |
|
|
$26.39 |
$25.87 |
0.80 %
|
-1.18 %
|
5
|
|
8
|
BIMI
|
HOLD
|
-67.51 %
|
-5.25 %
|
21.56 %
|
2019-10-14
|
$9.00 |
2019-10-15
|
$11.11 |
2019-12-11
|
$3.61 |
|
|
$12.00 |
$2.42 |
8.01 %
|
-78.22 %
|
5
|
|
9
|
GRIN
|
HOLD
|
18.96 %
|
-0.60 %
|
52.19 %
|
2019-10-14
|
$5.80 |
2019-10-15
|
$5.59 |
2019-12-11
|
$6.65 |
|
|
$7.97 |
$5.32 |
42.58 %
|
-4.83 %
|
5
|
|
10
|
MKGI
|
HOLD
|
-17.37 %
|
6.47 %
|
405.30 %
|
2019-10-14
|
$2.50 |
2019-10-15
|
$2.59 |
2019-12-11
|
$2.14 |
|
|
$2.78 |
$1.89 |
7.34 %
|
-27.03 %
|
5
|
|
11
|
ONCT
|
HOLD
|
-17.47 %
|
-10.62 %
|
251.41 %
|
2019-10-14
|
$5.60 |
2019-10-15
|
$5.61 |
2019-12-11
|
$4.63 |
|
|
$6.29 |
$4.51 |
12.12 %
|
-19.61 %
|
5
|
|
12
|
SLDB
|
HOLD
|
-62.71 %
|
-4.85 %
|
66.03 %
|
2019-10-14
|
$10.99 |
2019-10-15
|
$11.05 |
2019-12-11
|
$4.12 |
|
|
$13.58 |
$2.75 |
22.90 %
|
-75.11 %
|
5
|
|
13
|
VNET
|
HOLD
|
-12.77 %
|
0.84 %
|
37.36 %
|
2019-10-14
|
$8.36 |
2019-10-15
|
$8.30 |
2019-12-11
|
$7.24 |
|
|
$8.80 |
$6.50 |
6.02 %
|
-21.69 %
|
5
|
|
14
|
WWR
|
HOLD
|
-68.61 %
|
0.42 %
|
72.76 %
|
2019-10-14
|
$2.91 |
2019-10-15
|
$7.55 |
2019-12-11
|
$2.37 |
|
|
$9.25 |
$2.26 |
22.52 %
|
-70.07 %
|
5
|