Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200310
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
WAAS
|
HOLD
|
0.26 %
|
-0.11 %
|
124.42 %
|
2020-03-10
|
$27.18 |
2020-03-11
|
$26.96 |
2020-03-27
|
$27.03 |
|
|
$27.09 |
$25.06 |
0.48 %
|
-7.05 %
|
1
|
|
2
|
ZTO
|
SOLD
|
13.87 %
|
4.17 %
|
182.22 %
|
2020-03-10
|
$27.70 |
2020-03-11
|
$27.39 |
2020-05-11
|
$32.45 |
2020-05-11
|
$31.19 |
$31.20 |
$23.00 |
13.91 %
|
-16.03 %
|
1
|
|
3
|
BCYC
|
SOLD
|
-17.99 %
|
5.49 %
|
107.75 %
|
2020-03-10
|
$18.00 |
2020-03-11
|
$17.90 |
2020-05-11
|
$15.00 |
2020-05-11
|
$14.68 |
$19.79 |
$10.26 |
10.56 %
|
-42.68 %
|
1
|
|
4
|
CGEN
|
SOLD
|
34.00 %
|
1.10 %
|
141.15 %
|
2020-03-10
|
$11.64 |
2020-03-11
|
$11.50 |
2020-05-11
|
$15.58 |
2020-05-11
|
$15.41 |
$15.75 |
$5.94 |
36.96 %
|
-48.35 %
|
1
|
|
5
|
GSMG
|
SOLD
|
28.17 %
|
18.08 %
|
155.21 %
|
2020-03-10
|
$2.18 |
2020-03-11
|
$2.13 |
2020-05-11
|
$3.07 |
2020-05-11
|
$2.73 |
$5.20 |
$2.05 |
144.13 %
|
-3.76 %
|
1
|
|
6
|
HHHHU
|
TOBUY
|
0.00%
|
4.00 %
|
5382.46 %
|
2020-03-10
|
$10.92 |
|
$0.00 |
2020-03-10
|
$10.92 |
|
|
$0.00 |
$0.00 |
0.00%
|
0.00%
|
1
|
|
7
|
ONEM
|
SOLD
|
-7.34 %
|
7.95 %
|
199.17 %
|
2020-03-10
|
$25.64 |
2020-03-11
|
$26.31 |
2020-05-11
|
$26.34 |
2020-05-11
|
$24.38 |
$27.99 |
$15.00 |
6.39 %
|
-42.99 %
|
1
|
|
8
|
SRAC
|
SOLD
|
-1.22 %
|
1.03 %
|
19.53 %
|
2020-03-10
|
$9.95 |
2020-03-11
|
$9.86 |
2020-05-13
|
$9.85 |
2020-05-13
|
$9.74 |
$9.96 |
$9.20 |
1.01 %
|
-6.69 %
|
1
|