Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200331
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
OMI
|
SOLD
|
-4.73 %
|
-1.13 %
|
60.54 %
|
2020-03-31
|
$9.15 |
2020-04-01
|
$8.25 |
2020-06-01
|
$7.84 |
2020-06-01
|
$7.86 |
$8.68 |
$5.50 |
5.21 %
|
-33.33 %
|
1
|
|
2
|
ATHX
|
SOLD
|
-12.54 %
|
3.44 %
|
100.77 %
|
2020-03-31
|
$3.00 |
2020-04-01
|
$3.19 |
2020-06-01
|
$3.01 |
2020-06-01
|
$2.79 |
$4.38 |
$2.02 |
37.30 %
|
-36.68 %
|
1
|
|
3
|
BVSN
|
HOLD
|
8.47 %
|
-0.45 %
|
1992.38 %
|
2020-03-31
|
$4.30 |
2020-04-01
|
$4.07 |
2020-05-18
|
$4.41 |
|
|
$4.44 |
$3.90 |
9.09 %
|
-4.18 %
|
1
|
|
4
|
BWMX
|
SOLD
|
-7.35 %
|
0.68 %
|
177.78 %
|
2020-03-31
|
$9.34 |
2020-04-01
|
$9.66 |
2020-06-04
|
$8.91 |
2020-06-04
|
$8.95 |
$10.04 |
$5.67 |
3.93 %
|
-41.30 %
|
1
|
|
5
|
DOCU
|
SOLD
|
56.74 %
|
5.35 %
|
154.32 %
|
2020-03-31
|
$92.40 |
2020-04-01
|
$90.82 |
2020-06-01
|
$147.22 |
2020-06-01
|
$142.35 |
$142.35 |
$78.72 |
56.74 %
|
-13.32 %
|
1
|
|
6
|
RARX
|
BUY
|
0.01 %
|
-0.04 %
|
167.92 %
|
2020-03-31
|
$48.01 |
2020-04-01
|
$47.99 |
2020-04-01
|
$47.99 |
|
|
$48.01 |
$47.98 |
0.04 %
|
-0.02 %
|
1
|
|
7
|
SGBX
|
SOLD
|
-61.03 %
|
1.19 %
|
32.83 %
|
2020-03-31
|
$9.30 |
2020-04-01
|
$6.39 |
2020-06-01
|
$2.56 |
2020-06-01
|
$2.49 |
$9.74 |
$2.06 |
52.43 %
|
-67.76 %
|
1
|
|
8
|
SMED
|
SOLD
|
-8.79 %
|
5.07 %
|
64.73 %
|
2020-03-31
|
$7.94 |
2020-04-01
|
$7.85 |
2020-06-01
|
$7.46 |
2020-06-01
|
$7.16 |
$8.20 |
$5.80 |
4.46 %
|
-26.11 %
|
1
|