Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200401
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ATHX
|
SOLD
|
-30.25 %
|
3.44 %
|
100.77 %
|
2020-04-01
|
$3.98 |
2020-04-02
|
$4.00 |
2020-06-01
|
$3.01 |
2020-06-01
|
$2.79 |
$4.05 |
$2.02 |
1.25 %
|
-49.50 %
|
1
|
|
2
|
OSUR
|
SOLD
|
30.64 %
|
-2.89 %
|
78.33 %
|
2020-04-01
|
$11.58 |
2020-04-02
|
$11.00 |
2020-06-01
|
$14.12 |
2020-06-01
|
$14.37 |
$18.27 |
$10.01 |
66.09 %
|
-9.00 %
|
1
|
|
3
|
SMED
|
SOLD
|
-11.17 %
|
5.07 %
|
64.73 %
|
2020-04-01
|
$8.03 |
2020-04-02
|
$8.06 |
2020-06-01
|
$7.46 |
2020-06-01
|
$7.16 |
$8.20 |
$5.80 |
1.74 %
|
-28.04 %
|
1
|