Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200408
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIPC
|
SOLD
|
25.34 %
|
6.79 %
|
188.92 %
|
2020-04-08
|
$39.38 |
2020-04-09
|
$39.89 |
2020-06-08
|
$51.28 |
2020-06-08
|
$50.00 |
$50.00 |
$37.13 |
25.34 %
|
-6.92 %
|
1
|
|
2
|
DEA
|
SOLD
|
-13.40 %
|
1.55 %
|
120.18 %
|
2020-04-08
|
$28.76 |
2020-04-09
|
$29.03 |
2020-06-08
|
$25.54 |
2020-06-08
|
$25.14 |
$29.70 |
$22.50 |
2.31 %
|
-22.49 %
|
1
|
|
3
|
RDY
|
SOLD
|
10.08 %
|
-1.25 %
|
46.98 %
|
2020-04-08
|
$48.19 |
2020-04-09
|
$47.81 |
2020-06-08
|
$52.31 |
2020-06-08
|
$52.63 |
$53.73 |
$46.40 |
12.38 %
|
-2.95 %
|
1
|
|
4
|
AGBA
|
SOLD
|
0.00%
|
0.20 %
|
5.87 %
|
2020-04-08
|
$10.15 |
2020-04-09
|
$10.17 |
2020-06-10
|
$10.13 |
2020-06-10
|
$10.17 |
$10.22 |
$10.10 |
0.49 %
|
-0.69 %
|
1
|
|
5
|
ALAC
|
SOLD
|
3.33 %
|
0.09 %
|
2.58 %
|
2020-04-08
|
$10.52 |
2020-04-09
|
$10.50 |
2020-06-08
|
$10.85 |
2020-06-08
|
$10.85 |
$11.00 |
$10.47 |
4.76 %
|
-0.29 %
|
1
|
|
6
|
APLT
|
SOLD
|
-12.83 %
|
1.18 %
|
129.62 %
|
2020-04-08
|
$45.93 |
2020-04-09
|
$48.00 |
2020-06-08
|
$44.54 |
2020-06-08
|
$41.84 |
$51.99 |
$32.01 |
8.31 %
|
-33.31 %
|
1
|
|
7
|
NRBO
|
SOLD
|
-53.79 %
|
-12.77 %
|
109.93 %
|
2020-04-08
|
$27.21 |
2020-04-09
|
$29.71 |
2020-06-08
|
$12.30 |
2020-06-08
|
$13.73 |
$29.71 |
$12.00 |
0.00%
|
-59.61 %
|
1
|